IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:23 | - | 8,876 |
30.09.24 12:07:20 | - | 8,874 |
30.09.24 12:07:11 | - | 8,874 |
30.09.24 12:07:10 | - | 8,874 |
30.09.24 12:07:06 | - | 8,874 |
30.09.24 12:07:05 | - | 8,874 |
30.09.24 12:07:00 | - | 8,884 |
30.09.24 12:06:55 | - | 8,882 |
30.09.24 12:06:51 | - | 8,884 |
30.09.24 12:06:31 | - | 8,882 |
30.09.24 12:06:30 | - | 8,880 |
30.09.24 12:06:30 | - | 8,882 |
30.09.24 12:06:20 | - | 8,880 |
30.09.24 12:06:17 | - | 8,876 |
30.09.24 12:06:06 | - | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:06 | - | 8,876 |
30.09.24 12:06:05 | - | 8,876 |
30.09.24 12:06:03 | - | 8,878 |
30.09.24 12:05:55 | - | 8,882 |
30.09.24 12:05:51 | - | 8,878 |
30.09.24 12:05:50 | - | 8,878 |
30.09.24 12:05:43 | - | 8,880 |
30.09.24 12:05:39 | - | 8,878 |
30.09.24 12:05:18 | - | 8,874 |
30.09.24 12:05:01 | - | 8,872 |
30.09.24 12:04:59 | - | 8,874 |
30.09.24 12:04:47 | - | 8,872 |
30.09.24 12:04:25 | - | 8,870 |
30.09.24 12:04:23 | - | 8,872 |
30.09.24 12:04:12 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:11 | - | 8,870 |
30.09.24 12:04:10 | - | 8,876 |
30.09.24 12:03:36 | - | 8,878 |
30.09.24 12:03:35 | - | 8,876 |
30.09.24 12:03:33 | - | 8,878 |
30.09.24 12:03:32 | - | 8,876 |
30.09.24 12:03:24 | - | 8,876 |
30.09.24 12:03:18 | - | 8,878 |
30.09.24 12:03:16 | - | 8,880 |
30.09.24 12:03:02 | - | 8,876 |
30.09.24 12:02:54 | - | 8,874 |
30.09.24 12:02:54 | - | 8,876 |
30.09.24 12:02:47 | - | 8,878 |
30.09.24 12:01:55 | - | 8,878 |
30.09.24 12:01:26 | - | 8,872 |