IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:10 | - | 8,896 |
30.09.24 14:18:06 | - | 8,892 |
30.09.24 14:17:50 | - | 8,892 |
30.09.24 14:17:41 | - | 8,892 |
30.09.24 14:17:36 | - | 8,888 |
30.09.24 14:17:27 | - | 8,884 |
30.09.24 14:17:26 | - | 8,880 |
30.09.24 14:17:20 | - | 8,880 |
30.09.24 14:17:19 | - | 8,880 |
30.09.24 14:16:38 | - | 8,876 |
30.09.24 14:16:35 | - | 8,876 |
30.09.24 14:16:30 | - | 8,876 |
30.09.24 14:16:17 | - | 8,872 |
30.09.24 14:16:15 | - | 8,872 |
30.09.24 14:16:14 | - | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:12 | - | 8,870 |
30.09.24 14:16:06 | - | 8,872 |
30.09.24 14:15:55 | - | 8,874 |
30.09.24 14:15:54 | - | 8,876 |
30.09.24 14:15:52 | - | 8,872 |
30.09.24 14:15:41 | - | 8,870 |
30.09.24 14:15:40 | - | 8,868 |
30.09.24 14:15:38 | - | 8,870 |
30.09.24 14:15:37 | - | 8,868 |
30.09.24 14:15:36 | - | 8,870 |
30.09.24 14:15:36 | - | 8,868 |
30.09.24 14:15:34 | - | 8,868 |
30.09.24 14:15:30 | - | 8,866 |
30.09.24 14:15:29 | - | 8,866 |
30.09.24 14:15:28 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:26 | - | 8,866 |
30.09.24 14:15:26 | - | 8,866 |
30.09.24 14:15:22 | - | 8,864 |
30.09.24 14:15:20 | - | 8,866 |
30.09.24 14:15:13 | - | 8,866 |
30.09.24 14:15:12 | - | 8,868 |
30.09.24 14:15:06 | - | 8,866 |
30.09.24 14:15:06 | - | 8,866 |
30.09.24 14:15:02 | - | 8,866 |
30.09.24 14:14:58 | - | 8,866 |
30.09.24 14:14:56 | - | 8,866 |
30.09.24 14:14:54 | - | 8,870 |
30.09.24 14:14:47 | - | 8,872 |
30.09.24 14:14:36 | - | 8,872 |
30.09.24 14:14:36 | - | 8,872 |