IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:38 | - | 9,008 |
30.09.24 15:49:35 | - | 9,004 |
30.09.24 15:49:34 | - | 9,002 |
30.09.24 15:49:33 | - | 9,006 |
30.09.24 15:49:31 | - | 8,986 |
30.09.24 15:49:30 | - | 8,988 |
30.09.24 15:49:27 | - | 8,986 |
30.09.24 15:49:26 | - | 8,988 |
30.09.24 15:49:15 | - | 8,986 |
30.09.24 15:49:14 | - | 8,984 |
30.09.24 15:49:14 | - | 8,986 |
30.09.24 15:49:12 | - | 8,984 |
30.09.24 15:49:09 | - | 8,988 |
30.09.24 15:49:06 | - | 8,986 |
30.09.24 15:49:03 | - | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:02 | - | 8,984 |
30.09.24 15:48:59 | - | 8,984 |
30.09.24 15:48:58 | - | 8,986 |
30.09.24 15:48:56 | - | 8,984 |
30.09.24 15:48:56 | - | 8,984 |
30.09.24 15:48:53 | - | 8,986 |
30.09.24 15:48:52 | - | 8,986 |
30.09.24 15:48:45 | - | 8,988 |
30.09.24 15:48:43 | - | 8,986 |
30.09.24 15:48:42 | - | 8,988 |
30.09.24 15:48:37 | - | 8,986 |
30.09.24 15:48:37 | - | 8,986 |
30.09.24 15:48:33 | - | 8,984 |
30.09.24 15:48:05 | - | 8,982 |
30.09.24 15:47:55 | - | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:47 | - | 8,988 |
30.09.24 15:47:20 | - | 8,990 |
30.09.24 15:47:14 | - | 8,988 |
30.09.24 15:47:12 | - | 8,992 |
30.09.24 15:47:10 | - | 8,990 |
30.09.24 15:47:09 | - | 8,988 |
30.09.24 15:47:00 | - | 8,988 |
30.09.24 15:46:42 | - | 8,988 |
30.09.24 15:46:31 | - | 8,990 |
30.09.24 15:45:52 | - | 8,990 |
30.09.24 15:45:25 | - | 8,992 |
30.09.24 15:45:15 | - | 8,990 |
30.09.24 15:45:15 | - | 8,988 |
30.09.24 15:45:13 | - | 8,986 |
30.09.24 15:45:13 | - | 8,984 |