IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:31 | - | 9,016 |
30.09.24 16:01:29 | - | 9,018 |
30.09.24 16:01:29 | - | 9,016 |
30.09.24 16:01:28 | - | 9,014 |
30.09.24 16:01:28 | - | 9,020 |
30.09.24 16:01:27 | - | 9,020 |
30.09.24 16:01:20 | - | 9,022 |
30.09.24 16:01:19 | - | 9,024 |
30.09.24 16:01:18 | - | 9,022 |
30.09.24 16:01:18 | - | 9,022 |
30.09.24 16:01:14 | - | 9,022 |
30.09.24 16:01:13 | - | 9,020 |
30.09.24 16:01:12 | - | 9,012 |
30.09.24 16:01:05 | - | 9,014 |
30.09.24 16:01:04 | - | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:56 | - | 9,012 |
30.09.24 16:00:52 | - | 9,010 |
30.09.24 16:00:52 | - | 9,012 |
30.09.24 16:00:43 | - | 9,010 |
30.09.24 16:00:42 | - | 9,010 |
30.09.24 16:00:39 | - | 9,012 |
30.09.24 16:00:32 | - | 9,010 |
30.09.24 16:00:27 | - | 9,012 |
30.09.24 16:00:21 | - | 9,010 |
30.09.24 16:00:20 | - | 9,012 |
30.09.24 16:00:18 | - | 9,010 |
30.09.24 16:00:17 | - | 9,012 |
30.09.24 16:00:16 | - | 9,012 |
30.09.24 16:00:16 | - | 9,010 |
30.09.24 16:00:14 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:13 | - | 9,016 |
30.09.24 16:00:12 | - | 9,016 |
30.09.24 15:59:59 | - | 9,022 |
30.09.24 15:59:52 | - | 9,022 |
30.09.24 15:59:45 | - | 9,022 |
30.09.24 15:59:38 | - | 9,020 |
30.09.24 15:59:38 | - | 9,022 |
30.09.24 15:59:35 | - | 9,024 |
30.09.24 15:59:34 | - | 9,024 |
30.09.24 15:59:27 | - | 9,020 |
30.09.24 15:59:26 | - | 9,020 |
30.09.24 15:59:25 | - | 9,024 |
30.09.24 15:59:19 | - | 9,020 |
30.09.24 15:59:13 | - | 9,024 |
30.09.24 15:59:12 | - | 9,028 |