IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:42 | - | 8,964 |
30.09.24 15:31:31 | - | 8,962 |
30.09.24 15:31:29 | - | 8,964 |
30.09.24 15:31:24 | - | 8,960 |
30.09.24 15:31:18 | - | 8,956 |
30.09.24 15:31:15 | - | 8,958 |
30.09.24 15:31:11 | - | 8,960 |
30.09.24 15:31:08 | - | 8,956 |
30.09.24 15:31:02 | - | 8,952 |
30.09.24 15:30:55 | - | 8,956 |
30.09.24 15:30:48 | - | 8,952 |
30.09.24 15:30:43 | - | 8,948 |
30.09.24 15:30:42 | - | 8,950 |
30.09.24 15:30:41 | - | 8,954 |
30.09.24 15:30:40 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:30 | - | 8,962 |
30.09.24 15:30:28 | - | 8,962 |
30.09.24 15:30:19 | - | 8,962 |
30.09.24 15:30:11 | - | 8,962 |
30.09.24 15:30:05 | - | 8,964 |
30.09.24 15:30:04 | - | 8,964 |
30.09.24 15:30:03 | - | 8,966 |
30.09.24 15:30:02 | - | 8,968 |
30.09.24 15:30:02 | - | 8,964 |
30.09.24 15:29:55 | - | 8,966 |
30.09.24 15:29:54 | - | 8,964 |
30.09.24 15:29:30 | - | 8,968 |
30.09.24 15:29:29 | - | 8,966 |
30.09.24 15:29:26 | - | 8,964 |
30.09.24 15:28:58 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:51 | - | 8,960 |
30.09.24 15:28:49 | - | 8,960 |
30.09.24 15:28:16 | - | 8,960 |
30.09.24 15:28:07 | - | 8,964 |
30.09.24 15:28:05 | - | 8,964 |
30.09.24 15:27:59 | - | 8,964 |
30.09.24 15:27:43 | - | 8,970 |
30.09.24 15:27:35 | - | 8,972 |
30.09.24 15:27:34 | - | 8,970 |
30.09.24 15:27:32 | - | 8,970 |
30.09.24 15:27:32 | - | 8,968 |
30.09.24 15:27:31 | - | 8,966 |
30.09.24 15:27:11 | - | 8,966 |
30.09.24 15:27:08 | - | 8,970 |
30.09.24 15:26:57 | - | 8,966 |