IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:07 | - | 8,886 |
30.09.24 11:30:06 | - | 8,886 |
30.09.24 11:30:02 | - | 8,886 |
30.09.24 11:29:57 | - | 8,882 |
30.09.24 11:29:43 | - | 8,880 |
30.09.24 11:29:40 | - | 8,880 |
30.09.24 11:29:38 | - | 8,880 |
30.09.24 11:29:34 | - | 8,880 |
30.09.24 11:29:33 | - | 8,880 |
30.09.24 11:29:31 | - | 8,880 |
30.09.24 11:29:28 | - | 8,880 |
30.09.24 11:29:26 | - | 8,880 |
30.09.24 11:29:26 | - | 8,880 |
30.09.24 11:29:22 | - | 8,886 |
30.09.24 11:29:19 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:08 | - | 8,890 |
30.09.24 11:29:08 | - | 8,890 |
30.09.24 11:29:04 | - | 8,886 |
30.09.24 11:29:04 | - | 8,886 |
30.09.24 11:29:01 | - | 8,886 |
30.09.24 11:28:59 | - | 8,886 |
30.09.24 11:28:55 | - | 8,886 |
30.09.24 11:28:34 | - | 8,874 |
30.09.24 11:28:02 | - | 8,872 |
30.09.24 11:27:53 | - | 8,870 |
30.09.24 11:27:49 | - | 8,874 |
30.09.24 11:27:48 | - | 8,874 |
30.09.24 11:27:45 | - | 8,872 |
30.09.24 11:27:44 | - | 8,870 |
30.09.24 11:27:41 | - | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:36 | - | 8,870 |
30.09.24 11:27:31 | - | 8,872 |
30.09.24 11:27:27 | - | 8,872 |
30.09.24 11:27:25 | - | 8,874 |
30.09.24 11:27:16 | - | 8,872 |
30.09.24 11:27:13 | - | 8,870 |
30.09.24 11:27:01 | - | 8,870 |
30.09.24 11:26:49 | - | 8,868 |
30.09.24 11:26:48 | - | 8,866 |
30.09.24 11:26:47 | - | 8,868 |
30.09.24 11:26:28 | - | 8,870 |
30.09.24 11:26:18 | - | 8,870 |
30.09.24 11:26:14 | - | 8,868 |
30.09.24 11:26:11 | - | 8,868 |
30.09.24 11:26:09 | - | 8,868 |