IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:30 | - | 8,932 |
30.09.24 10:15:21 | - | 8,932 |
30.09.24 10:15:20 | - | 8,934 |
30.09.24 10:15:19 | - | 8,932 |
30.09.24 10:15:16 | - | 8,930 |
30.09.24 10:15:15 | - | 8,930 |
30.09.24 10:15:05 | - | 8,928 |
30.09.24 10:15:04 | - | 8,930 |
30.09.24 10:15:03 | - | 8,924 |
30.09.24 10:14:59 | - | 8,922 |
30.09.24 10:14:58 | - | 8,922 |
30.09.24 10:14:55 | - | 8,922 |
30.09.24 10:14:53 | - | 8,922 |
30.09.24 10:14:51 | - | 8,926 |
30.09.24 10:14:47 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:40 | - | 8,926 |
30.09.24 10:14:40 | - | 8,922 |
30.09.24 10:14:36 | - | 8,922 |
30.09.24 10:14:34 | - | 8,922 |
30.09.24 10:14:33 | - | 8,922 |
30.09.24 10:14:31 | - | 8,930 |
30.09.24 10:14:25 | - | 8,936 |
30.09.24 10:14:21 | - | 8,938 |
30.09.24 10:14:21 | - | 8,936 |
30.09.24 10:14:15 | - | 8,936 |
30.09.24 10:14:15 | - | 8,936 |
30.09.24 10:14:12 | - | 8,936 |
30.09.24 10:14:11 | - | 8,936 |
30.09.24 10:14:10 | - | 8,936 |
30.09.24 10:14:06 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:04 | - | 8,936 |
30.09.24 10:14:03 | - | 8,938 |
30.09.24 10:13:58 | - | 8,938 |
30.09.24 10:13:52 | - | 8,936 |
30.09.24 10:13:51 | - | 8,936 |
30.09.24 10:13:44 | - | 8,938 |
30.09.24 10:13:43 | - | 8,938 |
30.09.24 10:13:42 | - | 8,942 |
30.09.24 10:13:38 | - | 8,942 |
30.09.24 10:13:38 | - | 8,942 |
30.09.24 10:13:37 | - | 8,942 |
30.09.24 10:13:36 | - | 8,942 |
30.09.24 10:13:33 | - | 8,942 |
30.09.24 10:13:26 | - | 8,942 |
30.09.24 10:13:24 | - | 8,940 |