IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:39 | - | 8,990 |
30.09.24 09:52:37 | - | 8,988 |
30.09.24 09:52:35 | - | 8,990 |
30.09.24 09:52:33 | - | 8,988 |
30.09.24 09:52:31 | - | 8,986 |
30.09.24 09:52:29 | - | 8,986 |
30.09.24 09:52:28 | - | 8,990 |
30.09.24 09:52:27 | - | 8,990 |
30.09.24 09:52:26 | - | 8,990 |
30.09.24 09:52:25 | - | 8,990 |
30.09.24 09:52:23 | - | 8,990 |
30.09.24 09:52:22 | - | 8,992 |
30.09.24 09:52:21 | - | 8,996 |
30.09.24 09:52:20 | - | 8,996 |
30.09.24 09:52:17 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:11 | - | 9,000 |
30.09.24 09:52:06 | - | 9,000 |
30.09.24 09:52:01 | - | 9,002 |
30.09.24 09:51:52 | - | 9,000 |
30.09.24 09:51:50 | - | 9,002 |
30.09.24 09:51:41 | - | 9,000 |
30.09.24 09:51:40 | - | 9,002 |
30.09.24 09:51:38 | - | 9,002 |
30.09.24 09:51:37 | - | 9,002 |
30.09.24 09:51:36 | - | 9,000 |
30.09.24 09:51:30 | - | 9,004 |
30.09.24 09:51:20 | - | 9,006 |
30.09.24 09:51:18 | - | 9,008 |
30.09.24 09:51:18 | - | 9,006 |
30.09.24 09:51:16 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:51 | - | 9,000 |
30.09.24 09:50:51 | - | 9,000 |
30.09.24 09:50:50 | - | 9,002 |
30.09.24 09:50:48 | - | 9,004 |
30.09.24 09:50:46 | - | 9,004 |
30.09.24 09:50:42 | - | 9,006 |
30.09.24 09:50:31 | - | 9,010 |
30.09.24 09:50:20 | - | 9,008 |
30.09.24 09:50:14 | - | 9,010 |
30.09.24 09:50:13 | - | 9,010 |
30.09.24 09:50:08 | - | 9,008 |
30.09.24 09:49:53 | - | 9,010 |
30.09.24 09:49:51 | - | 9,010 |
30.09.24 09:49:50 | - | 9,010 |
30.09.24 09:49:47 | - | 9,012 |