IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:18 | - | 9,050 |
30.09.24 09:48:18 | - | 9,052 |
30.09.24 09:48:17 | - | 9,056 |
30.09.24 09:48:16 | - | 9,056 |
30.09.24 09:48:15 | - | 9,054 |
30.09.24 09:48:15 | - | 9,060 |
30.09.24 09:48:03 | - | 9,052 |
30.09.24 09:47:58 | - | 9,052 |
30.09.24 09:47:56 | - | 9,054 |
30.09.24 09:47:55 | - | 9,052 |
30.09.24 09:47:37 | - | 9,054 |
30.09.24 09:47:35 | - | 9,056 |
30.09.24 09:47:32 | - | 9,054 |
30.09.24 09:47:32 | - | 9,060 |
30.09.24 09:47:30 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:27 | - | 9,054 |
30.09.24 09:47:26 | - | 9,056 |
30.09.24 09:47:17 | - | 9,060 |
30.09.24 09:47:11 | - | 9,064 |
30.09.24 09:47:06 | - | 9,064 |
30.09.24 09:47:05 | - | 9,062 |
30.09.24 09:47:04 | - | 9,064 |
30.09.24 09:47:02 | - | 9,062 |
30.09.24 09:46:59 | - | 9,064 |
30.09.24 09:46:54 | - | 9,062 |
30.09.24 09:46:52 | - | 9,062 |
30.09.24 09:46:51 | - | 9,062 |
30.09.24 09:46:51 | - | 9,066 |
30.09.24 09:46:49 | - | 9,060 |
30.09.24 09:46:48 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:48 | - | 9,062 |
30.09.24 09:46:40 | - | 9,060 |
30.09.24 09:46:40 | - | 9,062 |
30.09.24 09:46:38 | - | 9,064 |
30.09.24 09:46:37 | - | 9,062 |
30.09.24 09:46:09 | - | 9,070 |
30.09.24 09:46:09 | - | 9,072 |
30.09.24 09:46:07 | - | 9,076 |
30.09.24 09:46:02 | - | 9,074 |
30.09.24 09:46:01 | - | 9,072 |
30.09.24 09:46:01 | - | 9,082 |
30.09.24 09:45:58 | - | 9,082 |
30.09.24 09:45:56 | - | 9,082 |
30.09.24 09:45:26 | - | 9,082 |
30.09.24 09:45:23 | - | 9,082 |