IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:05 | - | 8,982 |
30.09.24 09:59:02 | - | 8,982 |
30.09.24 09:59:01 | - | 8,988 |
30.09.24 09:58:51 | - | 8,988 |
30.09.24 09:58:48 | - | 8,990 |
30.09.24 09:58:44 | - | 8,988 |
30.09.24 09:58:44 | - | 8,990 |
30.09.24 09:58:39 | - | 8,986 |
30.09.24 09:58:38 | - | 8,988 |
30.09.24 09:58:37 | - | 8,986 |
30.09.24 09:58:35 | - | 8,984 |
30.09.24 09:58:33 | - | 8,982 |
30.09.24 09:58:31 | - | 8,982 |
30.09.24 09:58:29 | - | 8,984 |
30.09.24 09:58:27 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:26 | - | 8,986 |
30.09.24 09:58:15 | - | 8,984 |
30.09.24 09:57:58 | - | 8,984 |
30.09.24 09:57:57 | - | 8,984 |
30.09.24 09:57:55 | - | 8,984 |
30.09.24 09:57:51 | - | 8,984 |
30.09.24 09:57:48 | - | 8,986 |
30.09.24 09:57:45 | - | 8,984 |
30.09.24 09:57:44 | - | 8,984 |
30.09.24 09:57:38 | - | 8,984 |
30.09.24 09:57:27 | - | 8,984 |
30.09.24 09:57:25 | - | 8,986 |
30.09.24 09:57:22 | - | 8,986 |
30.09.24 09:57:20 | - | 8,986 |
30.09.24 09:57:16 | - | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:12 | - | 8,986 |
30.09.24 09:57:04 | - | 8,988 |
30.09.24 09:57:04 | - | 8,988 |
30.09.24 09:57:03 | - | 8,990 |
30.09.24 09:57:02 | - | 8,988 |
30.09.24 09:57:01 | - | 8,990 |
30.09.24 09:57:01 | - | 8,988 |
30.09.24 09:56:58 | - | 8,988 |
30.09.24 09:56:57 | - | 8,990 |
30.09.24 09:56:56 | - | 8,994 |
30.09.24 09:56:47 | - | 8,996 |
30.09.24 09:56:34 | - | 9,000 |
30.09.24 09:56:34 | - | 9,000 |
30.09.24 09:56:33 | - | 8,998 |
30.09.24 09:56:32 | - | 9,000 |