IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:23:17 | - | 9,228 |
25.11.24 12:23:12 | - | 9,226 |
25.11.24 12:22:42 | - | 9,232 |
25.11.24 12:22:28 | - | 9,228 |
25.11.24 12:22:15 | - | 9,230 |
25.11.24 12:21:30 | - | 9,228 |
25.11.24 12:21:22 | - | 9,230 |
25.11.24 12:21:21 | - | 9,228 |
25.11.24 12:21:01 | - | 9,222 |
25.11.24 12:20:31 | - | 9,224 |
25.11.24 12:20:21 | - | 9,222 |
25.11.24 12:20:21 | - | 9,222 |
25.11.24 12:20:09 | - | 9,222 |
25.11.24 12:20:08 | - | 9,224 |
25.11.24 12:19:08 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:19:07 | - | 9,226 |
25.11.24 12:18:31 | - | 9,230 |
25.11.24 12:18:13 | - | 9,230 |
25.11.24 12:18:08 | - | 9,232 |
25.11.24 12:18:06 | - | 9,236 |
25.11.24 12:17:27 | - | 9,242 |
25.11.24 12:17:04 | - | 9,242 |
25.11.24 12:17:01 | - | 9,244 |
25.11.24 12:16:41 | - | 9,240 |
25.11.24 12:15:57 | - | 9,252 |
25.11.24 12:15:48 | - | 9,254 |
25.11.24 12:15:41 | - | 9,244 |
25.11.24 12:15:37 | - | 9,246 |
25.11.24 12:15:35 | - | 9,242 |
25.11.24 12:15:35 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:15:32 | - | 9,244 |
25.11.24 12:15:30 | - | 9,242 |
25.11.24 12:15:26 | - | 9,240 |
25.11.24 12:15:25 | - | 9,242 |
25.11.24 12:15:23 | - | 9,242 |
25.11.24 12:15:22 | - | 9,242 |
25.11.24 12:15:16 | - | 9,242 |
25.11.24 12:15:15 | - | 9,246 |
25.11.24 12:15:14 | - | 9,240 |
25.11.24 12:15:12 | - | 9,238 |
25.11.24 12:15:10 | - | 9,240 |
25.11.24 12:15:09 | - | 9,242 |
25.11.24 12:14:59 | - | 9,238 |
25.11.24 12:14:32 | - | 9,238 |
25.11.24 12:14:30 | - | 9,240 |