IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:39 | - | 9,462 |
04.11.24 17:07:24 | - | 9,458 |
04.11.24 17:07:17 | - | 9,454 |
04.11.24 17:07:00 | - | 9,454 |
04.11.24 17:06:57 | - | 9,456 |
04.11.24 17:06:54 | - | 9,458 |
04.11.24 17:06:53 | - | 9,458 |
04.11.24 17:06:29 | - | 9,460 |
04.11.24 17:05:59 | - | 9,460 |
04.11.24 17:05:57 | - | 9,462 |
04.11.24 17:05:52 | - | 9,466 |
04.11.24 17:05:50 | - | 9,468 |
04.11.24 17:05:42 | - | 9,468 |
04.11.24 17:05:42 | - | 9,468 |
04.11.24 17:05:16 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:05:10 | - | 9,468 |
04.11.24 17:05:07 | - | 9,468 |
04.11.24 17:05:04 | - | 9,470 |
04.11.24 17:05:02 | - | 9,468 |
04.11.24 17:05:01 | - | 9,472 |
04.11.24 17:04:41 | - | 9,470 |
04.11.24 17:04:33 | - | 9,464 |
04.11.24 17:04:28 | - | 9,464 |
04.11.24 17:04:23 | - | 9,464 |
04.11.24 17:04:15 | - | 9,464 |
04.11.24 17:04:15 | - | 9,462 |
04.11.24 17:04:04 | - | 9,464 |
04.11.24 17:04:02 | - | 9,466 |
04.11.24 17:03:59 | - | 9,468 |
04.11.24 17:03:53 | - | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:03:50 | - | 9,462 |
04.11.24 17:03:47 | - | 9,462 |
04.11.24 17:03:23 | - | 9,462 |
04.11.24 17:03:10 | - | 9,462 |
04.11.24 17:03:10 | - | 9,462 |
04.11.24 17:03:06 | - | 9,464 |
04.11.24 17:03:04 | - | 9,464 |
04.11.24 17:03:03 | - | 9,466 |
04.11.24 17:03:02 | - | 9,464 |
04.11.24 17:03:02 | - | 9,466 |
04.11.24 17:03:00 | - | 9,464 |
04.11.24 17:02:52 | - | 9,466 |
04.11.24 17:02:52 | - | 9,466 |
04.11.24 17:02:50 | - | 9,466 |
04.11.24 17:02:38 | - | 9,466 |