IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:46 | - | 8,970 |
30.09.24 10:05:42 | - | 8,972 |
30.09.24 10:05:41 | - | 8,972 |
30.09.24 10:05:41 | - | 8,978 |
30.09.24 10:05:37 | - | 8,982 |
30.09.24 10:05:35 | - | 8,982 |
30.09.24 10:05:33 | - | 8,982 |
30.09.24 10:05:31 | - | 8,978 |
30.09.24 10:05:31 | - | 8,980 |
30.09.24 10:05:29 | - | 8,980 |
30.09.24 10:05:22 | - | 8,978 |
30.09.24 10:05:12 | - | 8,980 |
30.09.24 10:04:59 | - | 8,978 |
30.09.24 10:04:58 | - | 8,976 |
30.09.24 10:04:52 | - | 8,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:49 | - | 8,974 |
30.09.24 10:04:46 | - | 8,974 |
30.09.24 10:04:45 | - | 8,974 |
30.09.24 10:04:44 | - | 8,972 |
30.09.24 10:04:38 | - | 8,970 |
30.09.24 10:04:36 | - | 8,964 |
30.09.24 10:04:28 | - | 8,962 |
30.09.24 10:04:25 | - | 8,962 |
30.09.24 10:04:21 | - | 8,962 |
30.09.24 10:03:49 | - | 8,966 |
30.09.24 10:03:48 | - | 8,970 |
30.09.24 10:03:44 | - | 8,970 |
30.09.24 10:03:43 | - | 8,970 |
30.09.24 10:03:33 | - | 8,974 |
30.09.24 10:03:31 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:22 | - | 8,980 |
30.09.24 10:03:13 | - | 8,980 |
30.09.24 10:03:11 | - | 8,980 |
30.09.24 10:03:01 | - | 8,984 |
30.09.24 10:02:51 | - | 8,976 |
30.09.24 10:02:50 | - | 8,970 |
30.09.24 10:02:39 | - | 8,970 |
30.09.24 10:02:35 | - | 8,968 |
30.09.24 10:02:31 | - | 8,968 |
30.09.24 10:02:31 | - | 8,968 |
30.09.24 10:02:24 | - | 8,962 |
30.09.24 10:02:22 | - | 8,958 |
30.09.24 10:02:14 | - | 8,960 |
30.09.24 10:02:09 | - | 8,960 |
30.09.24 10:01:56 | - | 8,960 |