IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:34 | - | 8,962 |
30.09.24 10:01:34 | - | 8,964 |
30.09.24 10:01:32 | - | 8,966 |
30.09.24 10:01:31 | - | 8,968 |
30.09.24 10:01:26 | - | 8,962 |
30.09.24 10:01:22 | - | 8,964 |
30.09.24 10:01:20 | - | 8,976 |
30.09.24 10:01:12 | - | 8,974 |
30.09.24 10:01:11 | - | 8,974 |
30.09.24 10:01:09 | - | 8,976 |
30.09.24 10:01:08 | - | 8,976 |
30.09.24 10:01:07 | - | 8,974 |
30.09.24 10:01:04 | - | 8,978 |
30.09.24 10:01:01 | - | 8,978 |
30.09.24 10:00:57 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:56 | - | 8,978 |
30.09.24 10:00:51 | - | 8,982 |
30.09.24 10:00:44 | - | 8,980 |
30.09.24 10:00:44 | - | 8,982 |
30.09.24 10:00:43 | - | 8,980 |
30.09.24 10:00:41 | - | 8,982 |
30.09.24 10:00:40 | - | 8,980 |
30.09.24 10:00:39 | - | 8,982 |
30.09.24 10:00:38 | - | 8,980 |
30.09.24 10:00:38 | - | 8,982 |
30.09.24 10:00:37 | - | 8,984 |
30.09.24 10:00:34 | - | 8,982 |
30.09.24 10:00:33 | - | 8,984 |
30.09.24 10:00:33 | - | 8,986 |
30.09.24 10:00:32 | - | 8,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:31 | - | 8,984 |
30.09.24 10:00:25 | - | 8,992 |
30.09.24 10:00:24 | - | 8,990 |
30.09.24 10:00:22 | - | 8,994 |
30.09.24 10:00:15 | - | 8,990 |
30.09.24 10:00:13 | - | 8,986 |
30.09.24 10:00:12 | - | 8,984 |
30.09.24 10:00:03 | - | 8,982 |
30.09.24 09:59:51 | - | 8,982 |
30.09.24 09:59:23 | - | 8,982 |
30.09.24 09:59:21 | - | 8,984 |
30.09.24 09:59:16 | - | 8,986 |
30.09.24 09:59:12 | - | 8,984 |
30.09.24 09:59:09 | - | 8,982 |
30.09.24 09:59:08 | - | 8,986 |