IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:42 | - | 9,006 |
30.09.24 09:50:31 | - | 9,010 |
30.09.24 09:50:20 | - | 9,008 |
30.09.24 09:50:14 | - | 9,010 |
30.09.24 09:50:13 | - | 9,010 |
30.09.24 09:50:08 | - | 9,008 |
30.09.24 09:49:53 | - | 9,010 |
30.09.24 09:49:51 | - | 9,010 |
30.09.24 09:49:50 | - | 9,010 |
30.09.24 09:49:47 | - | 9,012 |
30.09.24 09:49:43 | - | 9,010 |
30.09.24 09:49:41 | - | 9,012 |
30.09.24 09:49:41 | - | 9,012 |
30.09.24 09:49:40 | - | 9,012 |
30.09.24 09:49:37 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:33 | - | 9,010 |
30.09.24 09:49:32 | - | 9,012 |
30.09.24 09:49:29 | - | 9,010 |
30.09.24 09:49:25 | - | 9,012 |
30.09.24 09:49:25 | - | 9,014 |
30.09.24 09:49:23 | - | 9,014 |
30.09.24 09:49:22 | - | 9,014 |
30.09.24 09:49:20 | - | 9,020 |
30.09.24 09:49:18 | - | 9,020 |
30.09.24 09:49:16 | - | 9,022 |
30.09.24 09:49:15 | - | 9,022 |
30.09.24 09:49:15 | - | 9,024 |
30.09.24 09:49:13 | - | 9,022 |
30.09.24 09:49:10 | - | 9,024 |
30.09.24 09:49:09 | - | 9,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:06 | - | 9,036 |
30.09.24 09:49:03 | - | 9,036 |
30.09.24 09:49:00 | - | 9,036 |
30.09.24 09:48:58 | - | 9,036 |
30.09.24 09:48:48 | - | 9,040 |
30.09.24 09:48:46 | - | 9,042 |
30.09.24 09:48:44 | - | 9,044 |
30.09.24 09:48:41 | - | 9,042 |
30.09.24 09:48:40 | - | 9,044 |
30.09.24 09:48:37 | - | 9,042 |
30.09.24 09:48:34 | - | 9,046 |
30.09.24 09:48:30 | - | 9,050 |
30.09.24 09:48:30 | - | 9,052 |
30.09.24 09:48:28 | - | 9,050 |
30.09.24 09:48:22 | - | 9,052 |