IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:30 | - | 9,002 |
30.09.24 09:56:07 | - | 9,004 |
30.09.24 09:56:04 | - | 9,004 |
30.09.24 09:55:59 | - | 9,006 |
30.09.24 09:55:53 | - | 9,004 |
30.09.24 09:55:53 | - | 9,002 |
30.09.24 09:55:52 | - | 9,004 |
30.09.24 09:55:51 | - | 9,004 |
30.09.24 09:55:46 | - | 9,004 |
30.09.24 09:55:43 | - | 8,994 |
30.09.24 09:55:38 | - | 8,994 |
30.09.24 09:55:37 | - | 8,992 |
30.09.24 09:55:36 | - | 8,986 |
30.09.24 09:55:30 | - | 8,988 |
30.09.24 09:55:30 | - | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:29 | - | 8,988 |
30.09.24 09:55:25 | - | 8,986 |
30.09.24 09:55:13 | - | 8,984 |
30.09.24 09:55:06 | - | 8,984 |
30.09.24 09:55:01 | - | 8,984 |
30.09.24 09:55:01 | - | 8,980 |
30.09.24 09:54:50 | - | 8,978 |
30.09.24 09:54:48 | - | 8,978 |
30.09.24 09:54:44 | - | 8,980 |
30.09.24 09:54:44 | - | 8,978 |
30.09.24 09:54:39 | - | 8,976 |
30.09.24 09:54:37 | - | 8,980 |
30.09.24 09:54:34 | - | 8,978 |
30.09.24 09:54:32 | - | 8,976 |
30.09.24 09:54:31 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:29 | - | 8,976 |
30.09.24 09:54:28 | - | 8,978 |
30.09.24 09:54:24 | - | 8,972 |
30.09.24 09:54:23 | - | 8,976 |
30.09.24 09:54:23 | - | 8,980 |
30.09.24 09:54:09 | - | 8,988 |
30.09.24 09:54:08 | - | 8,996 |
30.09.24 09:54:08 | - | 8,998 |
30.09.24 09:53:58 | - | 8,992 |
30.09.24 09:53:53 | - | 8,992 |
30.09.24 09:53:52 | - | 8,994 |
30.09.24 09:53:40 | - | 8,990 |
30.09.24 09:53:39 | - | 8,992 |
30.09.24 09:53:38 | - | 8,996 |
30.09.24 09:53:37 | - | 8,990 |