IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:50:51 | - | 9,232 |
25.11.24 12:50:47 | - | 9,228 |
25.11.24 12:50:46 | - | 9,226 |
25.11.24 12:50:13 | - | 9,230 |
25.11.24 12:50:09 | - | 9,230 |
25.11.24 12:50:01 | - | 9,232 |
25.11.24 12:49:31 | - | 9,234 |
25.11.24 12:49:17 | - | 9,234 |
25.11.24 12:49:09 | - | 9,230 |
25.11.24 12:49:08 | - | 9,232 |
25.11.24 12:49:01 | - | 9,234 |
25.11.24 12:48:49 | - | 9,234 |
25.11.24 12:48:45 | - | 9,236 |
25.11.24 12:48:33 | - | 9,238 |
25.11.24 12:48:31 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:48:30 | - | 9,238 |
25.11.24 12:48:30 | - | 9,240 |
25.11.24 12:48:27 | - | 9,238 |
25.11.24 12:48:26 | - | 9,240 |
25.11.24 12:48:24 | - | 9,238 |
25.11.24 12:48:17 | - | 9,238 |
25.11.24 12:47:56 | - | 9,238 |
25.11.24 12:47:41 | - | 9,240 |
25.11.24 12:47:32 | - | 9,238 |
25.11.24 12:47:30 | - | 9,242 |
25.11.24 12:47:23 | - | 9,242 |
25.11.24 12:47:20 | - | 9,244 |
25.11.24 12:47:19 | - | 9,242 |
25.11.24 12:46:57 | - | 9,236 |
25.11.24 12:46:55 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:46:51 | - | 9,238 |
25.11.24 12:46:49 | - | 9,238 |
25.11.24 12:46:47 | - | 9,236 |
25.11.24 12:46:40 | - | 9,236 |
25.11.24 12:46:32 | - | 9,236 |
25.11.24 12:45:21 | - | 9,236 |
25.11.24 12:45:19 | - | 9,238 |
25.11.24 12:45:18 | - | 9,236 |
25.11.24 12:45:16 | - | 9,234 |
25.11.24 12:45:15 | - | 9,236 |
25.11.24 12:45:13 | - | 9,234 |
25.11.24 12:45:12 | - | 9,234 |
25.11.24 12:45:11 | - | 9,238 |
25.11.24 12:45:11 | - | 9,236 |
25.11.24 12:45:06 | - | 9,234 |