IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:12:26 | - | 9,454 |
04.11.24 17:12:05 | - | 9,458 |
04.11.24 17:11:14 | - | 9,460 |
04.11.24 17:11:13 | - | 9,458 |
04.11.24 17:11:03 | - | 9,460 |
04.11.24 17:10:30 | - | 9,458 |
04.11.24 17:10:30 | - | 9,460 |
04.11.24 17:10:29 | - | 9,458 |
04.11.24 17:10:25 | - | 9,462 |
04.11.24 17:10:24 | - | 9,464 |
04.11.24 17:10:24 | - | 9,466 |
04.11.24 17:10:22 | - | 9,464 |
04.11.24 17:10:21 | - | 9,466 |
04.11.24 17:10:18 | - | 9,464 |
04.11.24 17:10:17 | - | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:10:16 | - | 9,464 |
04.11.24 17:09:52 | - | 9,466 |
04.11.24 17:09:48 | - | 9,464 |
04.11.24 17:09:20 | - | 9,466 |
04.11.24 17:08:58 | - | 9,470 |
04.11.24 17:08:58 | - | 9,468 |
04.11.24 17:08:55 | - | 9,472 |
04.11.24 17:08:55 | - | 9,468 |
04.11.24 17:07:57 | - | 9,462 |
04.11.24 17:07:56 | - | 9,462 |
04.11.24 17:07:39 | - | 9,462 |
04.11.24 17:07:24 | - | 9,458 |
04.11.24 17:07:17 | - | 9,454 |
04.11.24 17:07:00 | - | 9,454 |
04.11.24 17:06:57 | - | 9,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:06:54 | - | 9,458 |
04.11.24 17:06:53 | - | 9,458 |
04.11.24 17:06:29 | - | 9,460 |
04.11.24 17:05:59 | - | 9,460 |
04.11.24 17:05:57 | - | 9,462 |
04.11.24 17:05:52 | - | 9,466 |
04.11.24 17:05:50 | - | 9,468 |
04.11.24 17:05:42 | - | 9,468 |
04.11.24 17:05:42 | - | 9,468 |
04.11.24 17:05:16 | - | 9,470 |
04.11.24 17:05:10 | - | 9,468 |
04.11.24 17:05:07 | - | 9,468 |
04.11.24 17:05:04 | - | 9,470 |
04.11.24 17:05:02 | - | 9,468 |
04.11.24 17:05:01 | - | 9,472 |