IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:11 | - | 8,964 |
30.09.24 10:07:10 | - | 8,968 |
30.09.24 10:07:09 | - | 8,970 |
30.09.24 10:06:59 | - | 8,974 |
30.09.24 10:06:38 | - | 8,972 |
30.09.24 10:06:28 | - | 8,972 |
30.09.24 10:06:21 | - | 8,972 |
30.09.24 10:06:11 | - | 8,968 |
30.09.24 10:06:09 | - | 8,968 |
30.09.24 10:06:08 | - | 8,968 |
30.09.24 10:06:07 | - | 8,956 |
30.09.24 10:06:06 | - | 8,956 |
30.09.24 10:06:04 | - | 8,952 |
30.09.24 10:06:03 | - | 8,950 |
30.09.24 10:06:02 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:58 | - | 8,960 |
30.09.24 10:05:57 | - | 8,962 |
30.09.24 10:05:57 | - | 8,962 |
30.09.24 10:05:56 | - | 8,962 |
30.09.24 10:05:55 | - | 8,968 |
30.09.24 10:05:54 | - | 8,968 |
30.09.24 10:05:50 | - | 8,970 |
30.09.24 10:05:49 | - | 8,972 |
30.09.24 10:05:48 | - | 8,970 |
30.09.24 10:05:46 | - | 8,970 |
30.09.24 10:05:42 | - | 8,972 |
30.09.24 10:05:41 | - | 8,972 |
30.09.24 10:05:41 | - | 8,978 |
30.09.24 10:05:37 | - | 8,982 |
30.09.24 10:05:35 | - | 8,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:33 | - | 8,982 |
30.09.24 10:05:31 | - | 8,978 |
30.09.24 10:05:31 | - | 8,980 |
30.09.24 10:05:29 | - | 8,980 |
30.09.24 10:05:22 | - | 8,978 |
30.09.24 10:05:12 | - | 8,980 |
30.09.24 10:04:59 | - | 8,978 |
30.09.24 10:04:58 | - | 8,976 |
30.09.24 10:04:52 | - | 8,974 |
30.09.24 10:04:49 | - | 8,974 |
30.09.24 10:04:46 | - | 8,974 |
30.09.24 10:04:45 | - | 8,974 |
30.09.24 10:04:44 | - | 8,972 |
30.09.24 10:04:38 | - | 8,970 |
30.09.24 10:04:36 | - | 8,964 |