IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:05 | - | 8,942 |
30.09.24 10:12:50 | - | 8,946 |
30.09.24 10:12:48 | - | 8,948 |
30.09.24 10:12:36 | - | 8,946 |
30.09.24 10:12:21 | - | 8,946 |
30.09.24 10:12:09 | - | 8,946 |
30.09.24 10:12:09 | - | 8,946 |
30.09.24 10:12:08 | - | 8,946 |
30.09.24 10:12:07 | - | 8,946 |
30.09.24 10:12:06 | - | 8,946 |
30.09.24 10:12:05 | - | 8,946 |
30.09.24 10:12:05 | - | 8,948 |
30.09.24 10:12:03 | - | 8,948 |
30.09.24 10:12:02 | - | 8,952 |
30.09.24 10:11:33 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:14 | - | 8,944 |
30.09.24 10:11:13 | - | 8,948 |
30.09.24 10:11:13 | - | 8,946 |
30.09.24 10:11:10 | - | 8,946 |
30.09.24 10:11:10 | - | 8,946 |
30.09.24 10:11:06 | - | 8,944 |
30.09.24 10:11:05 | - | 8,944 |
30.09.24 10:11:04 | - | 8,944 |
30.09.24 10:11:03 | - | 8,944 |
30.09.24 10:11:02 | - | 8,942 |
30.09.24 10:11:01 | - | 8,940 |
30.09.24 10:10:59 | - | 8,940 |
30.09.24 10:10:59 | - | 8,940 |
30.09.24 10:10:50 | - | 8,950 |
30.09.24 10:10:48 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:47 | - | 8,954 |
30.09.24 10:10:41 | - | 8,960 |
30.09.24 10:10:40 | - | 8,962 |
30.09.24 10:10:31 | - | 8,970 |
30.09.24 10:10:27 | - | 8,966 |
30.09.24 10:10:25 | - | 8,964 |
30.09.24 10:10:23 | - | 8,964 |
30.09.24 10:10:16 | - | 8,970 |
30.09.24 10:10:13 | - | 8,974 |
30.09.24 10:10:10 | - | 8,970 |
30.09.24 10:10:09 | - | 8,968 |
30.09.24 10:10:09 | - | 8,968 |
30.09.24 10:10:05 | - | 8,966 |
30.09.24 10:10:05 | - | 8,966 |
30.09.24 10:10:04 | - | 8,970 |