IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:10 | - | 8,946 |
10:11:06 | - | 8,944 |
10:11:05 | - | 8,944 |
10:11:04 | - | 8,944 |
10:11:03 | - | 8,944 |
10:11:02 | - | 8,942 |
10:11:01 | - | 8,940 |
10:10:59 | - | 8,940 |
10:10:59 | - | 8,940 |
10:10:50 | - | 8,950 |
10:10:48 | - | 8,952 |
10:10:47 | - | 8,954 |
10:10:41 | - | 8,960 |
10:10:40 | - | 8,962 |
10:10:31 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:27 | - | 8,966 |
10:10:25 | - | 8,964 |
10:10:23 | - | 8,964 |
10:10:16 | - | 8,970 |
10:10:13 | - | 8,974 |
10:10:10 | - | 8,970 |
10:10:09 | - | 8,968 |
10:10:09 | - | 8,968 |
10:10:05 | - | 8,966 |
10:10:05 | - | 8,966 |
10:10:04 | - | 8,970 |
10:10:02 | - | 8,972 |
10:09:59 | - | 8,970 |
10:09:58 | - | 8,972 |
10:09:57 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:55 | - | 8,972 |
10:09:55 | - | 8,970 |
10:09:54 | - | 8,970 |
10:09:50 | - | 8,970 |
10:09:48 | - | 8,970 |
10:09:42 | - | 8,968 |
10:09:40 | - | 8,972 |
10:09:40 | - | 8,970 |
10:09:36 | - | 8,966 |
10:09:34 | - | 8,964 |
10:09:32 | - | 8,966 |
10:09:29 | - | 8,964 |
10:09:28 | - | 8,964 |
10:09:27 | - | 8,966 |
10:09:26 | - | 8,964 |