IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:50 | - | 9,130 |
01.10.24 10:28:45 | - | 9,138 |
01.10.24 10:28:44 | - | 9,140 |
01.10.24 10:28:28 | - | 9,142 |
01.10.24 10:28:23 | - | 9,142 |
01.10.24 10:28:22 | - | 9,140 |
01.10.24 10:27:57 | - | 9,138 |
01.10.24 10:27:55 | - | 9,138 |
01.10.24 10:27:53 | - | 9,142 |
01.10.24 10:27:21 | - | 9,138 |
01.10.24 10:27:20 | - | 9,136 |
01.10.24 10:27:17 | - | 9,134 |
01.10.24 10:27:14 | - | 9,134 |
01.10.24 10:27:04 | - | 9,134 |
01.10.24 10:26:59 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:54 | - | 9,134 |
01.10.24 10:26:47 | - | 9,130 |
01.10.24 10:26:45 | - | 9,130 |
01.10.24 10:26:44 | - | 9,130 |
01.10.24 10:26:39 | - | 9,130 |
01.10.24 10:26:32 | - | 9,130 |
01.10.24 10:26:31 | - | 9,132 |
01.10.24 10:26:28 | - | 9,134 |
01.10.24 10:26:24 | - | 9,134 |
01.10.24 10:26:16 | - | 9,130 |
01.10.24 10:26:03 | - | 9,134 |
01.10.24 10:26:02 | - | 9,130 |
01.10.24 10:25:59 | - | 9,132 |
01.10.24 10:25:54 | - | 9,130 |
01.10.24 10:25:46 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:45 | - | 9,130 |
01.10.24 10:25:43 | - | 9,128 |
01.10.24 10:25:41 | - | 9,130 |
01.10.24 10:25:31 | - | 9,130 |
01.10.24 10:25:29 | - | 9,128 |
01.10.24 10:25:26 | - | 9,128 |
01.10.24 10:25:06 | - | 9,120 |
01.10.24 10:24:49 | - | 9,116 |
01.10.24 10:24:45 | - | 9,120 |
01.10.24 10:24:44 | - | 9,116 |
01.10.24 10:24:23 | - | 9,120 |
01.10.24 10:24:21 | - | 9,118 |
01.10.24 10:24:07 | - | 9,120 |
01.10.24 10:24:02 | - | 9,122 |
01.10.24 10:24:01 | - | 9,126 |