IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:52 | - | 9,142 |
01.10.24 10:20:29 | - | 9,134 |
01.10.24 10:20:15 | - | 9,132 |
01.10.24 10:19:57 | - | 9,132 |
01.10.24 10:19:56 | - | 9,132 |
01.10.24 10:19:53 | - | 9,132 |
01.10.24 10:19:52 | - | 9,134 |
01.10.24 10:19:27 | - | 9,128 |
01.10.24 10:19:11 | - | 9,128 |
01.10.24 10:19:09 | - | 9,128 |
01.10.24 10:19:08 | - | 9,128 |
01.10.24 10:19:07 | - | 9,132 |
01.10.24 10:19:06 | - | 9,128 |
01.10.24 10:19:03 | - | 9,130 |
01.10.24 10:18:54 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:49 | - | 9,130 |
01.10.24 10:18:48 | - | 9,132 |
01.10.24 10:18:47 | - | 9,130 |
01.10.24 10:18:46 | - | 9,130 |
01.10.24 10:18:45 | - | 9,134 |
01.10.24 10:18:43 | - | 9,132 |
01.10.24 10:18:36 | - | 9,138 |
01.10.24 10:18:35 | - | 9,136 |
01.10.24 10:18:10 | - | 9,132 |
01.10.24 10:18:08 | - | 9,132 |
01.10.24 10:17:46 | - | 9,128 |
01.10.24 10:17:43 | - | 9,126 |
01.10.24 10:17:42 | - | 9,128 |
01.10.24 10:17:41 | - | 9,126 |
01.10.24 10:17:37 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:34 | - | 9,126 |
01.10.24 10:17:32 | - | 9,128 |
01.10.24 10:17:31 | - | 9,128 |
01.10.24 10:17:30 | - | 9,126 |
01.10.24 10:17:24 | - | 9,130 |
01.10.24 10:17:21 | - | 9,130 |
01.10.24 10:17:20 | - | 9,132 |
01.10.24 10:17:19 | - | 9,130 |
01.10.24 10:17:14 | - | 9,126 |
01.10.24 10:17:07 | - | 9,124 |
01.10.24 10:17:06 | - | 9,126 |
01.10.24 10:17:03 | - | 9,124 |
01.10.24 10:17:01 | - | 9,118 |
01.10.24 10:16:55 | - | 9,122 |
01.10.24 10:16:53 | - | 9,120 |