IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:48 | - | 9,122 |
01.10.24 10:16:47 | - | 9,120 |
01.10.24 10:16:46 | - | 9,120 |
01.10.24 10:16:43 | - | 9,122 |
01.10.24 10:16:42 | - | 9,122 |
01.10.24 10:16:36 | - | 9,120 |
01.10.24 10:16:30 | - | 9,118 |
01.10.24 10:16:28 | - | 9,116 |
01.10.24 10:16:27 | - | 9,120 |
01.10.24 10:16:26 | - | 9,114 |
01.10.24 10:16:22 | - | 9,110 |
01.10.24 10:16:21 | - | 9,112 |
01.10.24 10:16:18 | - | 9,110 |
01.10.24 10:16:17 | - | 9,112 |
01.10.24 10:16:15 | - | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:11 | - | 9,116 |
01.10.24 10:16:10 | - | 9,122 |
01.10.24 10:16:05 | - | 9,124 |
01.10.24 10:16:02 | - | 9,124 |
01.10.24 10:16:00 | - | 9,124 |
01.10.24 10:15:58 | - | 9,124 |
01.10.24 10:15:55 | - | 9,124 |
01.10.24 10:15:54 | - | 9,124 |
01.10.24 10:15:52 | - | 9,124 |
01.10.24 10:15:51 | - | 9,124 |
01.10.24 10:15:50 | - | 9,124 |
01.10.24 10:15:48 | - | 9,124 |
01.10.24 10:15:45 | - | 9,124 |
01.10.24 10:15:44 | - | 9,120 |
01.10.24 10:15:42 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:40 | - | 9,126 |
01.10.24 10:15:36 | - | 9,126 |
01.10.24 10:15:35 | - | 9,126 |
01.10.24 10:15:28 | - | 9,132 |
01.10.24 10:15:20 | - | 9,132 |
01.10.24 10:15:14 | - | 9,132 |
01.10.24 10:15:12 | - | 9,132 |
01.10.24 10:15:08 | - | 9,132 |
01.10.24 10:15:06 | - | 9,132 |
01.10.24 10:15:05 | - | 9,132 |
01.10.24 10:15:04 | - | 9,132 |
01.10.24 10:15:01 | - | 9,130 |
01.10.24 10:15:00 | - | 9,128 |
01.10.24 10:14:59 | - | 9,132 |
01.10.24 10:14:57 | - | 9,130 |