IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:51 | - | 9,128 |
01.10.24 10:14:44 | - | 9,102 |
01.10.24 10:14:43 | - | 9,100 |
01.10.24 10:14:42 | - | 9,106 |
01.10.24 10:14:40 | - | 9,106 |
01.10.24 10:14:38 | - | 9,114 |
01.10.24 10:14:32 | - | 9,114 |
01.10.24 10:14:31 | - | 9,116 |
01.10.24 10:14:28 | - | 9,120 |
01.10.24 10:14:26 | - | 9,120 |
01.10.24 10:14:25 | - | 9,120 |
01.10.24 10:14:20 | - | 9,120 |
01.10.24 10:14:19 | - | 9,120 |
01.10.24 10:14:18 | - | 9,124 |
01.10.24 10:13:57 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:56 | - | 9,126 |
01.10.24 10:13:52 | - | 9,122 |
01.10.24 10:13:44 | - | 9,118 |
01.10.24 10:13:43 | - | 9,118 |
01.10.24 10:13:41 | - | 9,118 |
01.10.24 10:13:35 | - | 9,116 |
01.10.24 10:13:34 | - | 9,116 |
01.10.24 10:13:33 | - | 9,114 |
01.10.24 10:13:30 | - | 9,114 |
01.10.24 10:13:29 | - | 9,114 |
01.10.24 10:13:26 | - | 9,116 |
01.10.24 10:13:21 | - | 9,116 |
01.10.24 10:13:16 | - | 9,114 |
01.10.24 10:13:14 | - | 9,112 |
01.10.24 10:13:13 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:12 | - | 9,114 |
01.10.24 10:13:11 | - | 9,112 |
01.10.24 10:13:05 | - | 9,112 |
01.10.24 10:13:01 | - | 9,118 |
01.10.24 10:12:59 | - | 9,120 |
01.10.24 10:12:57 | - | 9,116 |
01.10.24 10:12:56 | - | 9,120 |
01.10.24 10:12:48 | - | 9,112 |
01.10.24 10:12:47 | - | 9,112 |
01.10.24 10:12:46 | - | 9,112 |
01.10.24 10:12:45 | - | 9,110 |
01.10.24 10:12:43 | - | 9,114 |
01.10.24 10:12:40 | - | 9,112 |
01.10.24 10:12:39 | - | 9,114 |
01.10.24 10:12:19 | - | 9,114 |