IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:33 | - | 9,154 |
01.10.24 10:37:32 | - | 9,156 |
01.10.24 10:37:30 | - | 9,154 |
01.10.24 10:37:27 | - | 9,156 |
01.10.24 10:37:26 | - | 9,154 |
01.10.24 10:37:25 | - | 9,158 |
01.10.24 10:37:21 | - | 9,160 |
01.10.24 10:37:19 | - | 9,158 |
01.10.24 10:37:17 | - | 9,154 |
01.10.24 10:37:16 | - | 9,154 |
01.10.24 10:37:15 | - | 9,156 |
01.10.24 10:37:12 | - | 9,154 |
01.10.24 10:37:01 | - | 9,154 |
01.10.24 10:37:00 | - | 9,154 |
01.10.24 10:36:51 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:38 | - | 9,160 |
01.10.24 10:36:24 | - | 9,160 |
01.10.24 10:36:21 | - | 9,160 |
01.10.24 10:36:18 | - | 9,160 |
01.10.24 10:36:16 | - | 9,158 |
01.10.24 10:36:06 | - | 9,156 |
01.10.24 10:35:20 | - | 9,160 |
01.10.24 10:35:17 | - | 9,160 |
01.10.24 10:35:16 | - | 9,158 |
01.10.24 10:35:12 | - | 9,158 |
01.10.24 10:35:11 | - | 9,158 |
01.10.24 10:35:10 | - | 9,160 |
01.10.24 10:34:47 | - | 9,158 |
01.10.24 10:34:27 | - | 9,160 |
01.10.24 10:34:24 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:22 | - | 9,156 |
01.10.24 10:34:17 | - | 9,158 |
01.10.24 10:34:16 | - | 9,156 |
01.10.24 10:34:01 | - | 9,154 |
01.10.24 10:34:00 | - | 9,154 |
01.10.24 10:33:57 | - | 9,150 |
01.10.24 10:33:55 | - | 9,150 |
01.10.24 10:33:37 | - | 9,152 |
01.10.24 10:33:36 | - | 9,150 |
01.10.24 10:33:35 | - | 9,150 |
01.10.24 10:33:32 | - | 9,148 |
01.10.24 10:33:31 | - | 9,150 |
01.10.24 10:33:30 | - | 9,146 |
01.10.24 10:33:27 | - | 9,148 |
01.10.24 10:33:05 | - | 9,146 |