IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:37 | - | 9,158 |
01.10.24 10:47:29 | - | 9,156 |
01.10.24 10:47:17 | - | 9,154 |
01.10.24 10:47:16 | - | 9,152 |
01.10.24 10:47:15 | - | 9,154 |
01.10.24 10:47:12 | - | 9,152 |
01.10.24 10:47:08 | - | 9,152 |
01.10.24 10:46:57 | - | 9,156 |
01.10.24 10:46:53 | - | 9,152 |
01.10.24 10:46:51 | - | 9,152 |
01.10.24 10:46:50 | - | 9,150 |
01.10.24 10:46:49 | - | 9,152 |
01.10.24 10:46:32 | - | 9,150 |
01.10.24 10:46:24 | - | 9,156 |
01.10.24 10:46:23 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:18 | - | 9,154 |
01.10.24 10:46:17 | - | 9,152 |
01.10.24 10:46:12 | - | 9,152 |
01.10.24 10:46:04 | - | 9,152 |
01.10.24 10:45:57 | - | 9,154 |
01.10.24 10:45:45 | - | 9,154 |
01.10.24 10:45:36 | - | 9,154 |
01.10.24 10:45:11 | - | 9,154 |
01.10.24 10:45:07 | - | 9,154 |
01.10.24 10:44:59 | - | 9,154 |
01.10.24 10:44:51 | - | 9,154 |
01.10.24 10:44:40 | - | 9,154 |
01.10.24 10:44:39 | - | 9,154 |
01.10.24 10:44:36 | - | 9,154 |
01.10.24 10:44:34 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:30 | - | 9,158 |
01.10.24 10:44:24 | - | 9,158 |
01.10.24 10:44:21 | - | 9,162 |
01.10.24 10:44:15 | - | 9,160 |
01.10.24 10:44:14 | - | 9,162 |
01.10.24 10:44:12 | - | 9,160 |
01.10.24 10:44:03 | - | 9,158 |
01.10.24 10:44:01 | - | 9,160 |
01.10.24 10:44:01 | - | 9,158 |
01.10.24 10:43:57 | - | 9,158 |
01.10.24 10:43:55 | - | 9,160 |
01.10.24 10:43:54 | - | 9,162 |
01.10.24 10:43:51 | - | 9,168 |
01.10.24 10:43:49 | - | 9,170 |
01.10.24 10:43:25 | - | 9,174 |