IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:43 | - | 9,188 |
01.10.24 10:50:42 | - | 9,190 |
01.10.24 10:50:38 | - | 9,186 |
01.10.24 10:50:37 | - | 9,188 |
01.10.24 10:50:35 | - | 9,190 |
01.10.24 10:50:33 | - | 9,188 |
01.10.24 10:50:24 | - | 9,198 |
01.10.24 10:50:23 | - | 9,202 |
01.10.24 10:50:12 | - | 9,200 |
01.10.24 10:50:08 | - | 9,200 |
01.10.24 10:50:02 | - | 9,198 |
01.10.24 10:50:01 | - | 9,194 |
01.10.24 10:49:58 | - | 9,188 |
01.10.24 10:49:48 | - | 9,184 |
01.10.24 10:49:43 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:41 | - | 9,182 |
01.10.24 10:49:36 | - | 9,180 |
01.10.24 10:49:33 | - | 9,176 |
01.10.24 10:49:32 | - | 9,172 |
01.10.24 10:49:27 | - | 9,172 |
01.10.24 10:49:26 | - | 9,168 |
01.10.24 10:49:25 | - | 9,162 |
01.10.24 10:49:24 | - | 9,166 |
01.10.24 10:49:23 | - | 9,162 |
01.10.24 10:49:22 | - | 9,164 |
01.10.24 10:49:21 | - | 9,162 |
01.10.24 10:49:19 | - | 9,164 |
01.10.24 10:49:17 | - | 9,162 |
01.10.24 10:49:13 | - | 9,160 |
01.10.24 10:49:12 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:43 | - | 9,156 |
01.10.24 10:48:40 | - | 9,154 |
01.10.24 10:48:39 | - | 9,156 |
01.10.24 10:48:38 | - | 9,154 |
01.10.24 10:48:35 | - | 9,156 |
01.10.24 10:48:34 | - | 9,158 |
01.10.24 10:48:31 | - | 9,156 |
01.10.24 10:48:29 | - | 9,158 |
01.10.24 10:48:21 | - | 9,156 |
01.10.24 10:48:06 | - | 9,150 |
01.10.24 10:47:59 | - | 9,152 |
01.10.24 10:47:58 | - | 9,150 |
01.10.24 10:47:50 | - | 9,156 |
01.10.24 10:47:41 | - | 9,158 |
01.10.24 10:47:38 | - | 9,156 |