IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:29 | - | 9,180 |
01.10.24 11:03:25 | - | 9,178 |
01.10.24 11:03:21 | - | 9,180 |
01.10.24 11:03:20 | - | 9,182 |
01.10.24 11:03:13 | - | 9,184 |
01.10.24 11:03:12 | - | 9,180 |
01.10.24 11:02:29 | - | 9,174 |
01.10.24 11:02:28 | - | 9,172 |
01.10.24 11:02:27 | - | 9,170 |
01.10.24 11:02:26 | - | 9,174 |
01.10.24 11:02:25 | - | 9,172 |
01.10.24 11:02:24 | - | 9,172 |
01.10.24 11:02:20 | - | 9,172 |
01.10.24 11:02:14 | - | 9,174 |
01.10.24 11:02:07 | - | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:06 | - | 9,174 |
01.10.24 11:02:05 | - | 9,170 |
01.10.24 11:02:04 | - | 9,170 |
01.10.24 11:02:02 | - | 9,170 |
01.10.24 11:02:01 | - | 9,170 |
01.10.24 11:01:22 | - | 9,162 |
01.10.24 11:01:08 | - | 9,160 |
01.10.24 11:00:58 | - | 9,162 |
01.10.24 11:00:31 | - | 9,158 |
01.10.24 11:00:31 | - | 9,158 |
01.10.24 11:00:29 | - | 9,160 |
01.10.24 11:00:27 | - | 9,162 |
01.10.24 11:00:26 | - | 9,164 |
01.10.24 11:00:24 | - | 9,168 |
01.10.24 11:00:24 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:23 | - | 9,172 |
01.10.24 11:00:18 | - | 9,180 |
01.10.24 11:00:07 | - | 9,182 |
01.10.24 11:00:02 | - | 9,192 |
01.10.24 11:00:01 | - | 9,190 |
01.10.24 10:59:56 | - | 9,192 |
01.10.24 10:59:55 | - | 9,194 |
01.10.24 10:59:53 | - | 9,202 |
01.10.24 10:59:47 | - | 9,202 |
01.10.24 10:59:45 | - | 9,204 |
01.10.24 10:59:29 | - | 9,204 |
01.10.24 10:59:21 | - | 9,204 |
01.10.24 10:59:03 | - | 9,202 |
01.10.24 10:59:00 | - | 9,202 |
01.10.24 10:58:49 | - | 9,202 |