IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:26 | - | 9,190 |
01.10.24 11:16:13 | - | 9,188 |
01.10.24 11:16:10 | - | 9,190 |
01.10.24 11:16:06 | - | 9,190 |
01.10.24 11:16:05 | - | 9,190 |
01.10.24 11:15:49 | - | 9,190 |
01.10.24 11:15:46 | - | 9,194 |
01.10.24 11:15:45 | - | 9,194 |
01.10.24 11:15:35 | - | 9,196 |
01.10.24 11:15:25 | - | 9,198 |
01.10.24 11:15:20 | - | 9,200 |
01.10.24 11:15:18 | - | 9,198 |
01.10.24 11:15:17 | - | 9,198 |
01.10.24 11:15:16 | - | 9,196 |
01.10.24 11:15:05 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:00 | - | 9,186 |
01.10.24 11:14:49 | - | 9,188 |
01.10.24 11:14:48 | - | 9,190 |
01.10.24 11:14:47 | - | 9,188 |
01.10.24 11:14:45 | - | 9,186 |
01.10.24 11:14:44 | - | 9,188 |
01.10.24 11:14:43 | - | 9,186 |
01.10.24 11:14:42 | - | 9,188 |
01.10.24 11:14:39 | - | 9,186 |
01.10.24 11:14:38 | - | 9,188 |
01.10.24 11:14:36 | - | 9,186 |
01.10.24 11:14:33 | - | 9,186 |
01.10.24 11:14:31 | - | 9,186 |
01.10.24 11:14:30 | - | 9,186 |
01.10.24 11:14:16 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:15 | - | 9,186 |
01.10.24 11:14:14 | - | 9,188 |
01.10.24 11:14:13 | - | 9,190 |
01.10.24 11:14:08 | - | 9,192 |
01.10.24 11:14:07 | - | 9,190 |
01.10.24 11:14:02 | - | 9,190 |
01.10.24 11:13:59 | - | 9,188 |
01.10.24 11:13:58 | - | 9,188 |
01.10.24 11:13:50 | - | 9,188 |
01.10.24 11:13:49 | - | 9,192 |
01.10.24 11:13:24 | - | 9,184 |
01.10.24 11:13:23 | - | 9,182 |
01.10.24 11:13:22 | - | 9,184 |
01.10.24 11:13:20 | - | 9,174 |
01.10.24 11:13:13 | - | 9,178 |