IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:12 | - | 9,206 |
01.10.24 11:26:10 | - | 9,202 |
01.10.24 11:26:09 | - | 9,202 |
01.10.24 11:26:08 | - | 9,200 |
01.10.24 11:26:03 | - | 9,198 |
01.10.24 11:26:02 | - | 9,194 |
01.10.24 11:26:01 | - | 9,192 |
01.10.24 11:25:59 | - | 9,190 |
01.10.24 11:25:56 | - | 9,194 |
01.10.24 11:25:55 | - | 9,198 |
01.10.24 11:25:52 | - | 9,204 |
01.10.24 11:25:33 | - | 9,206 |
01.10.24 11:25:25 | - | 9,206 |
01.10.24 11:25:14 | - | 9,206 |
01.10.24 11:25:13 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:07 | - | 9,208 |
01.10.24 11:25:06 | - | 9,206 |
01.10.24 11:25:03 | - | 9,202 |
01.10.24 11:25:02 | - | 9,204 |
01.10.24 11:24:58 | - | 9,202 |
01.10.24 11:24:49 | - | 9,202 |
01.10.24 11:24:47 | - | 9,204 |
01.10.24 11:24:43 | - | 9,204 |
01.10.24 11:24:38 | - | 9,202 |
01.10.24 11:24:37 | - | 9,208 |
01.10.24 11:24:32 | - | 9,210 |
01.10.24 11:24:20 | - | 9,208 |
01.10.24 11:24:19 | - | 9,210 |
01.10.24 11:24:17 | - | 9,204 |
01.10.24 11:24:15 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:10 | - | 9,200 |
01.10.24 11:24:05 | - | 9,202 |
01.10.24 11:24:00 | - | 9,200 |
01.10.24 11:23:59 | - | 9,202 |
01.10.24 11:23:58 | - | 9,202 |
01.10.24 11:23:56 | - | 9,198 |
01.10.24 11:23:55 | - | 9,200 |
01.10.24 11:23:51 | - | 9,202 |
01.10.24 11:23:41 | - | 9,200 |
01.10.24 11:23:27 | - | 9,204 |
01.10.24 11:23:26 | - | 9,202 |
01.10.24 11:23:18 | - | 9,200 |
01.10.24 11:23:16 | - | 9,198 |
01.10.24 11:23:12 | - | 9,198 |
01.10.24 11:23:06 | - | 9,196 |