IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:26 | - | 9,178 |
01.10.24 11:46:17 | - | 9,176 |
01.10.24 11:46:16 | - | 9,176 |
01.10.24 11:45:51 | - | 9,166 |
01.10.24 11:45:49 | - | 9,166 |
01.10.24 11:45:48 | - | 9,166 |
01.10.24 11:45:37 | - | 9,170 |
01.10.24 11:45:20 | - | 9,168 |
01.10.24 11:45:17 | - | 9,170 |
01.10.24 11:45:15 | - | 9,168 |
01.10.24 11:45:14 | - | 9,168 |
01.10.24 11:45:07 | - | 9,168 |
01.10.24 11:45:06 | - | 9,170 |
01.10.24 11:45:04 | - | 9,166 |
01.10.24 11:45:01 | - | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:57 | - | 9,164 |
01.10.24 11:44:56 | - | 9,164 |
01.10.24 11:44:46 | - | 9,164 |
01.10.24 11:44:45 | - | 9,166 |
01.10.24 11:44:44 | - | 9,166 |
01.10.24 11:44:39 | - | 9,164 |
01.10.24 11:44:13 | - | 9,164 |
01.10.24 11:43:56 | - | 9,162 |
01.10.24 11:43:47 | - | 9,166 |
01.10.24 11:43:37 | - | 9,160 |
01.10.24 11:43:23 | - | 9,162 |
01.10.24 11:43:07 | - | 9,156 |
01.10.24 11:43:05 | - | 9,154 |
01.10.24 11:42:59 | - | 9,152 |
01.10.24 11:42:58 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:41 | - | 9,158 |
01.10.24 11:42:39 | - | 9,156 |
01.10.24 11:42:27 | - | 9,154 |
01.10.24 11:42:26 | - | 9,152 |
01.10.24 11:42:20 | - | 9,150 |
01.10.24 11:42:00 | - | 9,148 |
01.10.24 11:41:59 | - | 9,146 |
01.10.24 11:41:58 | - | 9,146 |
01.10.24 11:41:57 | - | 9,146 |
01.10.24 11:41:47 | - | 9,154 |
01.10.24 11:41:45 | - | 9,150 |
01.10.24 11:41:44 | - | 9,150 |
01.10.24 11:41:33 | - | 9,142 |
01.10.24 11:41:11 | - | 9,142 |
01.10.24 11:41:09 | - | 9,142 |