IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:47 | - | 9,176 |
01.10.24 12:06:38 | - | 9,174 |
01.10.24 12:06:33 | - | 9,176 |
01.10.24 12:06:28 | - | 9,174 |
01.10.24 12:06:24 | - | 9,172 |
01.10.24 12:06:23 | - | 9,170 |
01.10.24 12:06:18 | - | 9,168 |
01.10.24 12:06:17 | - | 9,166 |
01.10.24 12:06:14 | - | 9,168 |
01.10.24 12:06:13 | - | 9,168 |
01.10.24 12:06:12 | - | 9,166 |
01.10.24 12:06:10 | - | 9,166 |
01.10.24 12:06:08 | - | 9,164 |
01.10.24 12:05:52 | - | 9,162 |
01.10.24 12:05:45 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:19 | - | 9,170 |
01.10.24 12:05:16 | - | 9,170 |
01.10.24 12:05:13 | - | 9,170 |
01.10.24 12:05:10 | - | 9,170 |
01.10.24 12:05:01 | - | 9,170 |
01.10.24 12:04:59 | - | 9,170 |
01.10.24 12:04:55 | - | 9,168 |
01.10.24 12:04:54 | - | 9,168 |
01.10.24 12:04:50 | - | 9,168 |
01.10.24 12:04:49 | - | 9,172 |
01.10.24 12:04:48 | - | 9,176 |
01.10.24 12:04:41 | - | 9,182 |
01.10.24 12:04:29 | - | 9,178 |
01.10.24 12:04:27 | - | 9,180 |
01.10.24 12:04:23 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:58 | - | 9,186 |
01.10.24 12:03:53 | - | 9,190 |
01.10.24 12:03:52 | - | 9,190 |
01.10.24 12:03:51 | - | 9,192 |
01.10.24 12:03:32 | - | 9,194 |
01.10.24 12:02:58 | - | 9,192 |
01.10.24 12:02:47 | - | 9,190 |
01.10.24 12:02:41 | - | 9,188 |
01.10.24 12:02:40 | - | 9,186 |
01.10.24 12:02:38 | - | 9,186 |
01.10.24 12:02:05 | - | 9,188 |
01.10.24 12:01:39 | - | 9,186 |
01.10.24 12:01:36 | - | 9,184 |
01.10.24 12:01:12 | - | 9,190 |
01.10.24 12:01:10 | - | 9,188 |