IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:38 | - | 9,176 |
01.10.24 12:31:22 | - | 9,176 |
01.10.24 12:31:21 | - | 9,176 |
01.10.24 12:31:15 | - | 9,176 |
01.10.24 12:31:14 | - | 9,176 |
01.10.24 12:31:13 | - | 9,176 |
01.10.24 12:31:01 | - | 9,176 |
01.10.24 12:30:56 | - | 9,178 |
01.10.24 12:30:49 | - | 9,176 |
01.10.24 12:30:37 | - | 9,176 |
01.10.24 12:30:20 | - | 9,176 |
01.10.24 12:30:15 | - | 9,178 |
01.10.24 12:30:13 | - | 9,176 |
01.10.24 12:30:12 | - | 9,174 |
01.10.24 12:30:01 | - | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:51 | - | 9,172 |
01.10.24 12:29:50 | - | 9,170 |
01.10.24 12:29:32 | - | 9,172 |
01.10.24 12:29:27 | - | 9,170 |
01.10.24 12:29:20 | - | 9,174 |
01.10.24 12:28:52 | - | 9,170 |
01.10.24 12:28:28 | - | 9,168 |
01.10.24 12:27:27 | - | 9,170 |
01.10.24 12:27:25 | - | 9,170 |
01.10.24 12:27:22 | - | 9,170 |
01.10.24 12:27:01 | - | 9,170 |
01.10.24 12:26:57 | - | 9,170 |
01.10.24 12:26:53 | - | 9,172 |
01.10.24 12:26:52 | - | 9,172 |
01.10.24 12:26:51 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:22 | - | 9,176 |
01.10.24 12:26:20 | - | 9,176 |
01.10.24 12:26:04 | - | 9,172 |
01.10.24 12:26:03 | - | 9,170 |
01.10.24 12:26:02 | - | 9,172 |
01.10.24 12:26:00 | - | 9,170 |
01.10.24 12:25:51 | - | 9,170 |
01.10.24 12:25:08 | - | 9,170 |
01.10.24 12:25:06 | - | 9,168 |
01.10.24 12:25:02 | - | 9,168 |
01.10.24 12:24:56 | - | 9,170 |
01.10.24 12:24:47 | - | 9,170 |
01.10.24 12:24:44 | - | 9,168 |
01.10.24 12:24:34 | - | 9,162 |
01.10.24 12:24:33 | - | 9,160 |