IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:26 | - | 9,176 |
01.10.24 12:53:14 | - | 9,174 |
01.10.24 12:53:12 | - | 9,174 |
01.10.24 12:53:07 | - | 9,174 |
01.10.24 12:53:06 | - | 9,174 |
01.10.24 12:52:53 | - | 9,174 |
01.10.24 12:52:47 | - | 9,174 |
01.10.24 12:52:46 | - | 9,174 |
01.10.24 12:52:43 | - | 9,178 |
01.10.24 12:52:42 | - | 9,176 |
01.10.24 12:52:33 | - | 9,178 |
01.10.24 12:52:29 | - | 9,176 |
01.10.24 12:52:28 | - | 9,174 |
01.10.24 12:52:26 | - | 9,174 |
01.10.24 12:52:24 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:22 | - | 9,172 |
01.10.24 12:52:18 | - | 9,172 |
01.10.24 12:52:09 | - | 9,170 |
01.10.24 12:52:01 | - | 9,172 |
01.10.24 12:51:58 | - | 9,170 |
01.10.24 12:51:57 | - | 9,170 |
01.10.24 12:51:55 | - | 9,172 |
01.10.24 12:51:53 | - | 9,168 |
01.10.24 12:51:52 | - | 9,170 |
01.10.24 12:51:48 | - | 9,168 |
01.10.24 12:51:47 | - | 9,168 |
01.10.24 12:51:45 | - | 9,166 |
01.10.24 12:51:44 | - | 9,168 |
01.10.24 12:51:22 | - | 9,166 |
01.10.24 12:51:09 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:04 | - | 9,168 |
01.10.24 12:51:03 | - | 9,166 |
01.10.24 12:51:00 | - | 9,164 |
01.10.24 12:50:59 | - | 9,164 |
01.10.24 12:48:48 | - | 9,164 |
01.10.24 12:48:43 | - | 9,162 |
01.10.24 12:48:31 | - | 9,164 |
01.10.24 12:48:27 | - | 9,160 |
01.10.24 12:48:26 | - | 9,158 |
01.10.24 12:48:18 | - | 9,160 |
01.10.24 12:48:06 | - | 9,158 |
01.10.24 12:47:52 | - | 9,158 |
01.10.24 12:47:43 | - | 9,160 |
01.10.24 12:47:42 | - | 9,158 |
01.10.24 12:47:16 | - | 9,154 |