IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:12 | - | 9,248 |
01.10.24 13:07:11 | - | 9,244 |
01.10.24 13:07:10 | - | 9,244 |
01.10.24 13:07:09 | - | 9,246 |
01.10.24 13:06:50 | - | 9,242 |
01.10.24 13:06:49 | - | 9,242 |
01.10.24 13:06:34 | - | 9,242 |
01.10.24 13:06:31 | - | 9,240 |
01.10.24 13:06:29 | - | 9,238 |
01.10.24 13:06:28 | - | 9,236 |
01.10.24 13:06:25 | - | 9,234 |
01.10.24 13:06:24 | - | 9,230 |
01.10.24 13:06:22 | - | 9,230 |
01.10.24 13:06:19 | - | 9,228 |
01.10.24 13:06:11 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:10 | - | 9,234 |
01.10.24 13:06:09 | - | 9,236 |
01.10.24 13:06:08 | - | 9,236 |
01.10.24 13:06:06 | - | 9,238 |
01.10.24 13:06:03 | - | 9,234 |
01.10.24 13:06:02 | - | 9,234 |
01.10.24 13:06:01 | - | 9,246 |
01.10.24 13:05:59 | - | 9,242 |
01.10.24 13:05:58 | - | 9,244 |
01.10.24 13:05:51 | - | 9,244 |
01.10.24 13:05:43 | - | 9,242 |
01.10.24 13:05:40 | - | 9,240 |
01.10.24 13:05:39 | - | 9,238 |
01.10.24 13:05:37 | - | 9,236 |
01.10.24 13:05:36 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:35 | - | 9,238 |
01.10.24 13:05:34 | - | 9,240 |
01.10.24 13:05:30 | - | 9,240 |
01.10.24 13:05:28 | - | 9,240 |
01.10.24 13:05:21 | - | 9,230 |
01.10.24 13:05:10 | - | 9,228 |
01.10.24 13:05:07 | - | 9,224 |
01.10.24 13:04:58 | - | 9,222 |
01.10.24 13:04:55 | - | 9,220 |
01.10.24 13:04:45 | - | 9,222 |
01.10.24 13:04:29 | - | 9,220 |
01.10.24 13:04:25 | - | 9,222 |
01.10.24 13:04:11 | - | 9,220 |
01.10.24 13:04:10 | - | 9,218 |
01.10.24 13:04:04 | - | 9,218 |