IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:50 | - | 9,112 |
01.10.24 13:16:48 | - | 9,110 |
01.10.24 13:16:45 | - | 9,112 |
01.10.24 13:16:44 | - | 9,112 |
01.10.24 13:16:37 | - | 9,124 |
01.10.24 13:16:29 | - | 9,142 |
01.10.24 13:16:28 | - | 9,140 |
01.10.24 13:16:27 | - | 9,136 |
01.10.24 13:16:26 | - | 9,148 |
01.10.24 13:16:25 | - | 9,146 |
01.10.24 13:16:17 | - | 9,144 |
01.10.24 13:16:06 | - | 9,152 |
01.10.24 13:16:05 | - | 9,156 |
01.10.24 13:16:01 | - | 9,156 |
01.10.24 13:16:00 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:53 | - | 9,162 |
01.10.24 13:15:52 | - | 9,162 |
01.10.24 13:15:50 | - | 9,166 |
01.10.24 13:15:49 | - | 9,170 |
01.10.24 13:15:43 | - | 9,174 |
01.10.24 13:15:40 | - | 9,178 |
01.10.24 13:15:20 | - | 9,182 |
01.10.24 13:15:17 | - | 9,190 |
01.10.24 13:15:15 | - | 9,190 |
01.10.24 13:15:02 | - | 9,194 |
01.10.24 13:15:00 | - | 9,192 |
01.10.24 13:14:33 | - | 9,194 |
01.10.24 13:14:31 | - | 9,196 |
01.10.24 13:14:26 | - | 9,198 |
01.10.24 13:14:25 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:17 | - | 9,200 |
01.10.24 13:14:16 | - | 9,204 |
01.10.24 13:14:10 | - | 9,204 |
01.10.24 13:13:58 | - | 9,200 |
01.10.24 13:13:56 | - | 9,200 |
01.10.24 13:13:55 | - | 9,200 |
01.10.24 13:13:54 | - | 9,198 |
01.10.24 13:13:52 | - | 9,206 |
01.10.24 13:13:51 | - | 9,206 |
01.10.24 13:12:50 | - | 9,206 |
01.10.24 13:12:23 | - | 9,198 |
01.10.24 13:11:59 | - | 9,198 |
01.10.24 13:11:57 | - | 9,204 |
01.10.24 13:11:55 | - | 9,200 |
01.10.24 13:11:52 | - | 9,202 |