IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:56 | - | 9,216 |
01.10.24 13:03:40 | - | 9,210 |
01.10.24 13:03:32 | - | 9,226 |
01.10.24 13:03:31 | - | 9,226 |
01.10.24 13:03:22 | - | 9,230 |
01.10.24 13:03:10 | - | 9,228 |
01.10.24 13:03:09 | - | 9,226 |
01.10.24 13:03:05 | - | 9,226 |
01.10.24 13:02:42 | - | 9,226 |
01.10.24 13:02:38 | - | 9,224 |
01.10.24 13:02:31 | - | 9,230 |
01.10.24 13:02:22 | - | 9,224 |
01.10.24 13:02:16 | - | 9,220 |
01.10.24 13:02:15 | - | 9,218 |
01.10.24 13:01:55 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:53 | - | 9,220 |
01.10.24 13:01:49 | - | 9,218 |
01.10.24 13:01:48 | - | 9,222 |
01.10.24 13:01:47 | - | 9,224 |
01.10.24 13:01:46 | - | 9,222 |
01.10.24 13:01:39 | - | 9,222 |
01.10.24 13:01:38 | - | 9,218 |
01.10.24 13:01:37 | - | 9,220 |
01.10.24 13:01:36 | - | 9,214 |
01.10.24 13:01:35 | - | 9,210 |
01.10.24 13:01:34 | - | 9,208 |
01.10.24 13:01:33 | - | 9,204 |
01.10.24 13:01:21 | - | 9,202 |
01.10.24 13:00:44 | - | 9,200 |
01.10.24 13:00:42 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:35 | - | 9,200 |
01.10.24 13:00:34 | - | 9,202 |
01.10.24 13:00:30 | - | 9,200 |
01.10.24 13:00:29 | - | 9,200 |
01.10.24 13:00:28 | - | 9,200 |
01.10.24 13:00:27 | - | 9,200 |
01.10.24 13:00:26 | - | 9,202 |
01.10.24 13:00:24 | - | 9,200 |
01.10.24 13:00:21 | - | 9,196 |
01.10.24 13:00:20 | - | 9,196 |
01.10.24 13:00:19 | - | 9,196 |
01.10.24 13:00:18 | - | 9,192 |
01.10.24 12:59:59 | - | 9,150 |
01.10.24 12:59:51 | - | 9,150 |
01.10.24 12:59:50 | - | 9,152 |