IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:47 | - | 9,200 |
01.10.24 13:11:44 | - | 9,200 |
01.10.24 13:11:42 | - | 9,200 |
01.10.24 13:11:39 | - | 9,202 |
01.10.24 13:11:38 | - | 9,202 |
01.10.24 13:11:37 | - | 9,202 |
01.10.24 13:11:36 | - | 9,204 |
01.10.24 13:11:35 | - | 9,202 |
01.10.24 13:11:30 | - | 9,198 |
01.10.24 13:11:29 | - | 9,198 |
01.10.24 13:11:28 | - | 9,200 |
01.10.24 13:11:27 | - | 9,200 |
01.10.24 13:11:15 | - | 9,210 |
01.10.24 13:11:13 | - | 9,204 |
01.10.24 13:11:12 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:10 | - | 9,204 |
01.10.24 13:11:09 | - | 9,206 |
01.10.24 13:11:08 | - | 9,202 |
01.10.24 13:11:01 | - | 9,208 |
01.10.24 13:10:55 | - | 9,204 |
01.10.24 13:10:54 | - | 9,208 |
01.10.24 13:10:53 | - | 9,216 |
01.10.24 13:10:52 | - | 9,216 |
01.10.24 13:10:49 | - | 9,216 |
01.10.24 13:10:48 | - | 9,214 |
01.10.24 13:10:47 | - | 9,216 |
01.10.24 13:10:26 | - | 9,238 |
01.10.24 13:10:25 | - | 9,238 |
01.10.24 13:10:22 | - | 9,238 |
01.10.24 13:10:14 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:11 | - | 9,230 |
01.10.24 13:10:04 | - | 9,226 |
01.10.24 13:10:03 | - | 9,226 |
01.10.24 13:09:55 | - | 9,222 |
01.10.24 13:09:53 | - | 9,220 |
01.10.24 13:09:51 | - | 9,220 |
01.10.24 13:09:50 | - | 9,220 |
01.10.24 13:09:49 | - | 9,220 |
01.10.24 13:09:47 | - | 9,228 |
01.10.24 13:09:45 | - | 9,226 |
01.10.24 13:09:42 | - | 9,224 |
01.10.24 13:09:41 | - | 9,226 |
01.10.24 13:09:39 | - | 9,226 |
01.10.24 13:09:34 | - | 9,224 |
01.10.24 13:09:29 | - | 9,224 |