IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:23 | - | 9,170 |
01.10.24 12:24:06 | - | 9,172 |
01.10.24 12:23:49 | - | 9,170 |
01.10.24 12:23:47 | - | 9,170 |
01.10.24 12:23:44 | - | 9,172 |
01.10.24 12:23:38 | - | 9,174 |
01.10.24 12:23:35 | - | 9,180 |
01.10.24 12:23:31 | - | 9,174 |
01.10.24 12:23:30 | - | 9,172 |
01.10.24 12:23:29 | - | 9,174 |
01.10.24 12:23:28 | - | 9,172 |
01.10.24 12:23:25 | - | 9,170 |
01.10.24 12:23:18 | - | 9,174 |
01.10.24 12:23:10 | - | 9,172 |
01.10.24 12:23:09 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:06 | - | 9,172 |
01.10.24 12:23:05 | - | 9,174 |
01.10.24 12:23:02 | - | 9,172 |
01.10.24 12:23:01 | - | 9,170 |
01.10.24 12:23:00 | - | 9,172 |
01.10.24 12:22:01 | - | 9,174 |
01.10.24 12:22:00 | - | 9,176 |
01.10.24 12:21:22 | - | 9,176 |
01.10.24 12:21:21 | - | 9,174 |
01.10.24 12:21:20 | - | 9,176 |
01.10.24 12:21:19 | - | 9,178 |
01.10.24 12:20:57 | - | 9,178 |
01.10.24 12:20:56 | - | 9,180 |
01.10.24 12:20:55 | - | 9,180 |
01.10.24 12:20:53 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:52 | - | 9,178 |
01.10.24 12:20:51 | - | 9,180 |
01.10.24 12:20:50 | - | 9,182 |
01.10.24 12:20:40 | - | 9,184 |
01.10.24 12:20:37 | - | 9,184 |
01.10.24 12:20:23 | - | 9,182 |
01.10.24 12:20:21 | - | 9,180 |
01.10.24 12:20:20 | - | 9,178 |
01.10.24 12:20:19 | - | 9,176 |
01.10.24 12:20:17 | - | 9,180 |
01.10.24 12:20:06 | - | 9,176 |
01.10.24 12:20:04 | - | 9,178 |
01.10.24 12:20:02 | - | 9,176 |
01.10.24 12:20:01 | - | 9,180 |
01.10.24 12:20:00 | - | 9,182 |