IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:06 | - | 9,192 |
01.10.24 12:13:16 | - | 9,190 |
01.10.24 12:13:13 | - | 9,192 |
01.10.24 12:13:12 | - | 9,190 |
01.10.24 12:13:11 | - | 9,188 |
01.10.24 12:13:08 | - | 9,186 |
01.10.24 12:13:02 | - | 9,184 |
01.10.24 12:12:34 | - | 9,180 |
01.10.24 12:11:38 | - | 9,182 |
01.10.24 12:11:35 | - | 9,184 |
01.10.24 12:11:23 | - | 9,182 |
01.10.24 12:11:22 | - | 9,182 |
01.10.24 12:11:19 | - | 9,182 |
01.10.24 12:11:18 | - | 9,184 |
01.10.24 12:11:13 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:12 | - | 9,178 |
01.10.24 12:11:09 | - | 9,176 |
01.10.24 12:11:04 | - | 9,174 |
01.10.24 12:11:03 | - | 9,178 |
01.10.24 12:11:00 | - | 9,174 |
01.10.24 12:10:51 | - | 9,170 |
01.10.24 12:10:50 | - | 9,168 |
01.10.24 12:10:46 | - | 9,170 |
01.10.24 12:10:17 | - | 9,170 |
01.10.24 12:10:16 | - | 9,170 |
01.10.24 12:10:15 | - | 9,170 |
01.10.24 12:10:03 | - | 9,168 |
01.10.24 12:09:59 | - | 9,168 |
01.10.24 12:09:58 | - | 9,164 |
01.10.24 12:09:48 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:47 | - | 9,170 |
01.10.24 12:09:15 | - | 9,170 |
01.10.24 12:09:10 | - | 9,172 |
01.10.24 12:09:08 | - | 9,174 |
01.10.24 12:09:07 | - | 9,176 |
01.10.24 12:08:28 | - | 9,182 |
01.10.24 12:08:27 | - | 9,182 |
01.10.24 12:07:51 | - | 9,186 |
01.10.24 12:07:40 | - | 9,186 |
01.10.24 12:07:36 | - | 9,184 |
01.10.24 12:07:25 | - | 9,182 |
01.10.24 12:07:15 | - | 9,182 |
01.10.24 12:07:13 | - | 9,180 |
01.10.24 12:07:12 | - | 9,180 |
01.10.24 12:07:08 | - | 9,178 |