IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:02 | - | 9,156 |
01.10.24 11:58:01 | - | 9,156 |
01.10.24 11:57:56 | - | 9,156 |
01.10.24 11:57:06 | - | 9,158 |
01.10.24 11:57:05 | - | 9,156 |
01.10.24 11:57:04 | - | 9,158 |
01.10.24 11:57:03 | - | 9,160 |
01.10.24 11:56:31 | - | 9,158 |
01.10.24 11:56:30 | - | 9,156 |
01.10.24 11:56:25 | - | 9,154 |
01.10.24 11:56:21 | - | 9,152 |
01.10.24 11:56:17 | - | 9,146 |
01.10.24 11:56:12 | - | 9,148 |
01.10.24 11:56:11 | - | 9,148 |
01.10.24 11:56:07 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:06 | - | 9,146 |
01.10.24 11:55:51 | - | 9,150 |
01.10.24 11:55:19 | - | 9,152 |
01.10.24 11:55:15 | - | 9,152 |
01.10.24 11:55:06 | - | 9,154 |
01.10.24 11:55:03 | - | 9,150 |
01.10.24 11:55:01 | - | 9,148 |
01.10.24 11:54:58 | - | 9,150 |
01.10.24 11:54:57 | - | 9,152 |
01.10.24 11:54:52 | - | 9,152 |
01.10.24 11:54:51 | - | 9,152 |
01.10.24 11:54:48 | - | 9,154 |
01.10.24 11:54:43 | - | 9,152 |
01.10.24 11:53:47 | - | 9,150 |
01.10.24 11:53:46 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:31 | - | 9,156 |
01.10.24 11:53:29 | - | 9,156 |
01.10.24 11:53:13 | - | 9,152 |
01.10.24 11:53:12 | - | 9,150 |
01.10.24 11:52:58 | - | 9,152 |
01.10.24 11:52:56 | - | 9,160 |
01.10.24 11:52:51 | - | 9,160 |
01.10.24 11:52:35 | - | 9,160 |
01.10.24 11:52:21 | - | 9,160 |
01.10.24 11:52:19 | - | 9,164 |
01.10.24 11:52:15 | - | 9,166 |
01.10.24 11:52:10 | - | 9,166 |
01.10.24 11:51:54 | - | 9,164 |
01.10.24 11:51:36 | - | 9,162 |
01.10.24 11:51:29 | - | 9,162 |