IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:03 | - | 9,194 |
01.10.24 11:23:01 | - | 9,194 |
01.10.24 11:22:56 | - | 9,194 |
01.10.24 11:22:55 | - | 9,196 |
01.10.24 11:22:51 | - | 9,198 |
01.10.24 11:22:30 | - | 9,204 |
01.10.24 11:22:23 | - | 9,204 |
01.10.24 11:22:21 | - | 9,202 |
01.10.24 11:22:19 | - | 9,202 |
01.10.24 11:21:53 | - | 9,200 |
01.10.24 11:21:46 | - | 9,198 |
01.10.24 11:21:28 | - | 9,196 |
01.10.24 11:21:26 | - | 9,194 |
01.10.24 11:21:24 | - | 9,194 |
01.10.24 11:21:23 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:22 | - | 9,196 |
01.10.24 11:21:20 | - | 9,200 |
01.10.24 11:21:16 | - | 9,198 |
01.10.24 11:21:06 | - | 9,200 |
01.10.24 11:21:03 | - | 9,200 |
01.10.24 11:21:02 | - | 9,198 |
01.10.24 11:21:01 | - | 9,194 |
01.10.24 11:21:01 | - | 9,194 |
01.10.24 11:20:57 | - | 9,192 |
01.10.24 11:20:56 | - | 9,190 |
01.10.24 11:20:43 | - | 9,190 |
01.10.24 11:20:42 | - | 9,192 |
01.10.24 11:20:34 | - | 9,190 |
01.10.24 11:20:29 | - | 9,188 |
01.10.24 11:20:20 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:18 | - | 9,190 |
01.10.24 11:20:17 | - | 9,188 |
01.10.24 11:20:06 | - | 9,186 |
01.10.24 11:20:03 | - | 9,188 |
01.10.24 11:19:59 | - | 9,186 |
01.10.24 11:19:58 | - | 9,186 |
01.10.24 11:19:51 | - | 9,184 |
01.10.24 11:19:48 | - | 9,184 |
01.10.24 11:19:32 | - | 9,190 |
01.10.24 11:19:31 | - | 9,190 |
01.10.24 11:19:26 | - | 9,190 |
01.10.24 11:19:25 | - | 9,192 |
01.10.24 11:19:21 | - | 9,190 |
01.10.24 11:19:15 | - | 9,192 |
01.10.24 11:19:14 | - | 9,190 |