IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:12 | - | 9,178 |
01.10.24 11:13:11 | - | 9,174 |
01.10.24 11:13:08 | - | 9,172 |
01.10.24 11:13:07 | - | 9,174 |
01.10.24 11:13:04 | - | 9,172 |
01.10.24 11:12:11 | - | 9,174 |
01.10.24 11:12:05 | - | 9,172 |
01.10.24 11:12:04 | - | 9,174 |
01.10.24 11:12:03 | - | 9,170 |
01.10.24 11:12:02 | - | 9,168 |
01.10.24 11:12:01 | - | 9,166 |
01.10.24 11:11:56 | - | 9,162 |
01.10.24 11:11:49 | - | 9,162 |
01.10.24 11:11:48 | - | 9,164 |
01.10.24 11:11:46 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:45 | - | 9,164 |
01.10.24 11:11:40 | - | 9,162 |
01.10.24 11:11:38 | - | 9,162 |
01.10.24 11:11:36 | - | 9,164 |
01.10.24 11:11:35 | - | 9,160 |
01.10.24 11:11:31 | - | 9,162 |
01.10.24 11:11:27 | - | 9,160 |
01.10.24 11:11:25 | - | 9,160 |
01.10.24 11:11:21 | - | 9,160 |
01.10.24 11:11:13 | - | 9,158 |
01.10.24 11:11:12 | - | 9,160 |
01.10.24 11:11:06 | - | 9,158 |
01.10.24 11:11:03 | - | 9,158 |
01.10.24 11:11:02 | - | 9,160 |
01.10.24 11:11:01 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:59 | - | 9,160 |
01.10.24 11:10:57 | - | 9,164 |
01.10.24 11:10:51 | - | 9,164 |
01.10.24 11:10:47 | - | 9,164 |
01.10.24 11:10:36 | - | 9,168 |
01.10.24 11:10:35 | - | 9,168 |
01.10.24 11:10:32 | - | 9,168 |
01.10.24 11:10:31 | - | 9,168 |
01.10.24 11:10:21 | - | 9,168 |
01.10.24 11:10:20 | - | 9,168 |
01.10.24 11:10:10 | - | 9,172 |
01.10.24 11:09:33 | - | 9,172 |
01.10.24 11:09:32 | - | 9,172 |
01.10.24 11:09:26 | - | 9,172 |
01.10.24 11:09:21 | - | 9,172 |