IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:15 | - | 9,180 |
01.10.24 11:06:08 | - | 9,182 |
01.10.24 11:05:57 | - | 9,184 |
01.10.24 11:05:56 | - | 9,182 |
01.10.24 11:05:50 | - | 9,180 |
01.10.24 11:05:49 | - | 9,180 |
01.10.24 11:05:47 | - | 9,180 |
01.10.24 11:05:42 | - | 9,184 |
01.10.24 11:05:27 | - | 9,184 |
01.10.24 11:05:16 | - | 9,184 |
01.10.24 11:05:14 | - | 9,186 |
01.10.24 11:04:57 | - | 9,184 |
01.10.24 11:04:56 | - | 9,184 |
01.10.24 11:04:54 | - | 9,184 |
01.10.24 11:04:51 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:50 | - | 9,184 |
01.10.24 11:04:49 | - | 9,182 |
01.10.24 11:04:48 | - | 9,184 |
01.10.24 11:04:47 | - | 9,176 |
01.10.24 11:04:46 | - | 9,178 |
01.10.24 11:04:42 | - | 9,176 |
01.10.24 11:04:41 | - | 9,172 |
01.10.24 11:04:38 | - | 9,170 |
01.10.24 11:04:37 | - | 9,172 |
01.10.24 11:04:31 | - | 9,170 |
01.10.24 11:04:30 | - | 9,170 |
01.10.24 11:04:25 | - | 9,170 |
01.10.24 11:04:21 | - | 9,170 |
01.10.24 11:04:20 | - | 9,170 |
01.10.24 11:04:18 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:17 | - | 9,172 |
01.10.24 11:04:12 | - | 9,170 |
01.10.24 11:04:10 | - | 9,174 |
01.10.24 11:04:04 | - | 9,174 |
01.10.24 11:04:01 | - | 9,176 |
01.10.24 11:03:59 | - | 9,174 |
01.10.24 11:03:53 | - | 9,174 |
01.10.24 11:03:51 | - | 9,172 |
01.10.24 11:03:50 | - | 9,172 |
01.10.24 11:03:49 | - | 9,170 |
01.10.24 11:03:45 | - | 9,166 |
01.10.24 11:03:44 | - | 9,168 |
01.10.24 11:03:40 | - | 9,170 |
01.10.24 11:03:35 | - | 9,174 |
01.10.24 11:03:30 | - | 9,178 |