IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:21 | - | 9,200 |
01.10.24 10:54:19 | - | 9,198 |
01.10.24 10:54:18 | - | 9,198 |
01.10.24 10:54:17 | - | 9,200 |
01.10.24 10:54:16 | - | 9,200 |
01.10.24 10:53:55 | - | 9,198 |
01.10.24 10:53:46 | - | 9,196 |
01.10.24 10:53:38 | - | 9,198 |
01.10.24 10:53:35 | - | 9,196 |
01.10.24 10:53:28 | - | 9,198 |
01.10.24 10:53:26 | - | 9,192 |
01.10.24 10:53:24 | - | 9,192 |
01.10.24 10:53:22 | - | 9,194 |
01.10.24 10:53:16 | - | 9,196 |
01.10.24 10:53:15 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:14 | - | 9,196 |
01.10.24 10:53:13 | - | 9,198 |
01.10.24 10:53:06 | - | 9,196 |
01.10.24 10:53:04 | - | 9,196 |
01.10.24 10:53:03 | - | 9,200 |
01.10.24 10:52:58 | - | 9,194 |
01.10.24 10:52:57 | - | 9,192 |
01.10.24 10:52:41 | - | 9,190 |
01.10.24 10:52:20 | - | 9,194 |
01.10.24 10:52:13 | - | 9,186 |
01.10.24 10:52:11 | - | 9,184 |
01.10.24 10:52:10 | - | 9,182 |
01.10.24 10:51:51 | - | 9,184 |
01.10.24 10:51:50 | - | 9,182 |
01.10.24 10:51:49 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:48 | - | 9,182 |
01.10.24 10:51:42 | - | 9,184 |
01.10.24 10:51:41 | - | 9,182 |
01.10.24 10:51:35 | - | 9,184 |
01.10.24 10:51:32 | - | 9,186 |
01.10.24 10:51:29 | - | 9,184 |
01.10.24 10:51:24 | - | 9,186 |
01.10.24 10:51:23 | - | 9,184 |
01.10.24 10:51:21 | - | 9,186 |
01.10.24 10:51:19 | - | 9,184 |
01.10.24 10:51:18 | - | 9,186 |
01.10.24 10:51:14 | - | 9,182 |
01.10.24 10:51:08 | - | 9,188 |
01.10.24 10:51:05 | - | 9,188 |
01.10.24 10:51:02 | - | 9,190 |