IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:14 | - | 9,172 |
01.10.24 10:43:13 | - | 9,172 |
01.10.24 10:43:06 | - | 9,172 |
01.10.24 10:43:00 | - | 9,168 |
01.10.24 10:42:58 | - | 9,166 |
01.10.24 10:42:29 | - | 9,164 |
01.10.24 10:42:28 | - | 9,166 |
01.10.24 10:42:24 | - | 9,164 |
01.10.24 10:42:23 | - | 9,166 |
01.10.24 10:42:19 | - | 9,168 |
01.10.24 10:42:13 | - | 9,170 |
01.10.24 10:42:12 | - | 9,170 |
01.10.24 10:42:07 | - | 9,170 |
01.10.24 10:42:06 | - | 9,170 |
01.10.24 10:42:02 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:54 | - | 9,174 |
01.10.24 10:41:28 | - | 9,174 |
01.10.24 10:41:22 | - | 9,174 |
01.10.24 10:41:15 | - | 9,176 |
01.10.24 10:41:14 | - | 9,172 |
01.10.24 10:41:07 | - | 9,166 |
01.10.24 10:40:53 | - | 9,168 |
01.10.24 10:40:52 | - | 9,164 |
01.10.24 10:40:43 | - | 9,164 |
01.10.24 10:40:41 | - | 9,166 |
01.10.24 10:40:40 | - | 9,164 |
01.10.24 10:40:30 | - | 9,172 |
01.10.24 10:40:29 | - | 9,170 |
01.10.24 10:40:27 | - | 9,172 |
01.10.24 10:40:26 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:07 | - | 9,166 |
01.10.24 10:40:06 | - | 9,162 |
01.10.24 10:40:05 | - | 9,166 |
01.10.24 10:40:00 | - | 9,166 |
01.10.24 10:39:59 | - | 9,168 |
01.10.24 10:39:57 | - | 9,170 |
01.10.24 10:39:50 | - | 9,170 |
01.10.24 10:39:26 | - | 9,174 |
01.10.24 10:39:03 | - | 9,166 |
01.10.24 10:39:03 | - | 9,168 |
01.10.24 10:38:31 | - | 9,166 |
01.10.24 10:37:53 | - | 9,162 |
01.10.24 10:37:52 | - | 9,160 |
01.10.24 10:37:45 | - | 9,162 |
01.10.24 10:37:36 | - | 9,156 |