IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:26 | - | 9,152 |
01.10.24 15:18:20 | - | 9,156 |
01.10.24 15:18:13 | - | 9,158 |
01.10.24 15:18:08 | - | 9,154 |
01.10.24 15:18:07 | - | 9,154 |
01.10.24 15:17:01 | - | 9,152 |
01.10.24 15:17:00 | - | 9,150 |
01.10.24 15:16:59 | - | 9,148 |
01.10.24 15:16:52 | - | 9,148 |
01.10.24 15:16:01 | - | 9,152 |
01.10.24 15:15:37 | - | 9,152 |
01.10.24 15:15:30 | - | 9,154 |
01.10.24 15:15:13 | - | 9,154 |
01.10.24 15:15:11 | - | 9,158 |
01.10.24 15:14:34 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:32 | - | 9,158 |
01.10.24 15:14:28 | - | 9,158 |
01.10.24 15:14:27 | - | 9,158 |
01.10.24 15:14:21 | - | 9,158 |
01.10.24 15:14:20 | - | 9,158 |
01.10.24 15:14:19 | - | 9,160 |
01.10.24 15:14:18 | - | 9,158 |
01.10.24 15:14:16 | - | 9,162 |
01.10.24 15:14:14 | - | 9,162 |
01.10.24 15:13:56 | - | 9,162 |
01.10.24 15:13:54 | - | 9,162 |
01.10.24 15:13:40 | - | 9,162 |
01.10.24 15:13:38 | - | 9,160 |
01.10.24 15:13:08 | - | 9,162 |
01.10.24 15:13:03 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:39 | - | 9,162 |
01.10.24 15:12:37 | - | 9,162 |
01.10.24 15:12:28 | - | 9,162 |
01.10.24 15:12:14 | - | 9,154 |
01.10.24 15:11:59 | - | 9,154 |
01.10.24 15:11:56 | - | 9,156 |
01.10.24 15:11:46 | - | 9,160 |
01.10.24 15:11:45 | - | 9,158 |
01.10.24 15:11:44 | - | 9,160 |
01.10.24 15:11:39 | - | 9,156 |
01.10.24 15:11:17 | - | 9,160 |
01.10.24 15:10:43 | - | 9,168 |
01.10.24 15:10:40 | - | 9,170 |
01.10.24 15:10:27 | - | 9,170 |
01.10.24 15:10:26 | - | 9,172 |