IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:03 | - | 9,170 |
01.10.24 15:28:02 | - | 9,174 |
01.10.24 15:27:51 | - | 9,166 |
01.10.24 15:27:49 | - | 9,164 |
01.10.24 15:27:48 | - | 9,166 |
01.10.24 15:27:47 | - | 9,164 |
01.10.24 15:27:46 | - | 9,164 |
01.10.24 15:27:45 | - | 9,164 |
01.10.24 15:27:43 | - | 9,168 |
01.10.24 15:27:31 | - | 9,172 |
01.10.24 15:27:08 | - | 9,172 |
01.10.24 15:27:03 | - | 9,174 |
01.10.24 15:27:02 | - | 9,174 |
01.10.24 15:27:01 | - | 9,172 |
01.10.24 15:26:48 | - | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:45 | - | 9,172 |
01.10.24 15:26:43 | - | 9,174 |
01.10.24 15:26:39 | - | 9,172 |
01.10.24 15:26:23 | - | 9,172 |
01.10.24 15:26:05 | - | 9,172 |
01.10.24 15:26:03 | - | 9,172 |
01.10.24 15:26:02 | - | 9,174 |
01.10.24 15:26:01 | - | 9,176 |
01.10.24 15:25:57 | - | 9,178 |
01.10.24 15:25:56 | - | 9,178 |
01.10.24 15:25:46 | - | 9,178 |
01.10.24 15:25:23 | - | 9,180 |
01.10.24 15:25:20 | - | 9,180 |
01.10.24 15:25:19 | - | 9,178 |
01.10.24 15:25:06 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:01 | - | 9,172 |
01.10.24 15:24:57 | - | 9,168 |
01.10.24 15:24:51 | - | 9,168 |
01.10.24 15:24:23 | - | 9,168 |
01.10.24 15:24:16 | - | 9,166 |
01.10.24 15:24:09 | - | 9,164 |
01.10.24 15:24:00 | - | 9,160 |
01.10.24 15:23:55 | - | 9,164 |
01.10.24 15:23:45 | - | 9,168 |
01.10.24 15:23:44 | - | 9,168 |
01.10.24 15:23:37 | - | 9,164 |
01.10.24 15:23:35 | - | 9,164 |
01.10.24 15:23:34 | - | 9,164 |
01.10.24 15:23:29 | - | 9,164 |
01.10.24 15:23:27 | - | 9,164 |