IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:27 | - | 9,170 |
01.10.24 15:09:10 | - | 9,172 |
01.10.24 15:08:52 | - | 9,174 |
01.10.24 15:08:49 | - | 9,170 |
01.10.24 15:08:46 | - | 9,166 |
01.10.24 15:08:45 | - | 9,162 |
01.10.24 15:08:36 | - | 9,162 |
01.10.24 15:08:20 | - | 9,162 |
01.10.24 15:08:11 | - | 9,162 |
01.10.24 15:08:10 | - | 9,162 |
01.10.24 15:08:03 | - | 9,164 |
01.10.24 15:08:02 | - | 9,162 |
01.10.24 15:07:37 | - | 9,158 |
01.10.24 15:07:26 | - | 9,156 |
01.10.24 15:07:19 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:07 | - | 9,150 |
01.10.24 15:07:01 | - | 9,150 |
01.10.24 15:06:58 | - | 9,150 |
01.10.24 15:06:56 | - | 9,152 |
01.10.24 15:06:44 | - | 9,156 |
01.10.24 15:06:41 | - | 9,156 |
01.10.24 15:06:40 | - | 9,160 |
01.10.24 15:06:34 | - | 9,160 |
01.10.24 15:06:34 | - | 9,160 |
01.10.24 15:06:28 | - | 9,160 |
01.10.24 15:06:25 | - | 9,158 |
01.10.24 15:06:24 | - | 9,152 |
01.10.24 15:06:14 | - | 9,150 |
01.10.24 15:05:51 | - | 9,148 |
01.10.24 15:05:50 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:21 | - | 9,148 |
01.10.24 15:05:16 | - | 9,150 |
01.10.24 15:05:01 | - | 9,148 |
01.10.24 15:04:58 | - | 9,148 |
01.10.24 15:04:35 | - | 9,148 |
01.10.24 15:04:34 | - | 9,148 |
01.10.24 15:04:33 | - | 9,148 |
01.10.24 15:04:30 | - | 9,148 |
01.10.24 15:04:29 | - | 9,148 |
01.10.24 15:04:24 | - | 9,148 |
01.10.24 15:04:23 | - | 9,148 |
01.10.24 15:04:22 | - | 9,148 |
01.10.24 15:04:21 | - | 9,148 |
01.10.24 15:04:20 | - | 9,150 |
01.10.24 15:04:19 | - | 9,148 |