IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:58 | - | 9,134 |
01.10.24 14:52:56 | - | 9,136 |
01.10.24 14:52:54 | - | 9,132 |
01.10.24 14:51:35 | - | 9,130 |
01.10.24 14:51:24 | - | 9,122 |
01.10.24 14:51:22 | - | 9,118 |
01.10.24 14:51:21 | - | 9,118 |
01.10.24 14:51:14 | - | 9,118 |
01.10.24 14:51:12 | - | 9,120 |
01.10.24 14:51:11 | - | 9,120 |
01.10.24 14:50:47 | - | 9,116 |
01.10.24 14:50:46 | - | 9,120 |
01.10.24 14:50:42 | - | 9,120 |
01.10.24 14:50:24 | - | 9,120 |
01.10.24 14:50:00 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:56 | - | 9,122 |
01.10.24 14:49:45 | - | 9,120 |
01.10.24 14:49:44 | - | 9,122 |
01.10.24 14:49:34 | - | 9,120 |
01.10.24 14:49:30 | - | 9,122 |
01.10.24 14:49:27 | - | 9,122 |
01.10.24 14:49:17 | - | 9,122 |
01.10.24 14:49:13 | - | 9,122 |
01.10.24 14:48:45 | - | 9,124 |
01.10.24 14:48:44 | - | 9,124 |
01.10.24 14:48:39 | - | 9,124 |
01.10.24 14:48:36 | - | 9,128 |
01.10.24 14:48:22 | - | 9,128 |
01.10.24 14:48:21 | - | 9,128 |
01.10.24 14:48:11 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:50 | - | 9,130 |
01.10.24 14:47:46 | - | 9,130 |
01.10.24 14:47:43 | - | 9,132 |
01.10.24 14:47:42 | - | 9,132 |
01.10.24 14:47:38 | - | 9,134 |
01.10.24 14:47:23 | - | 9,134 |
01.10.24 14:47:14 | - | 9,132 |
01.10.24 14:47:10 | - | 9,134 |
01.10.24 14:46:54 | - | 9,134 |
01.10.24 14:46:36 | - | 9,136 |
01.10.24 14:46:33 | - | 9,134 |
01.10.24 14:46:32 | - | 9,136 |
01.10.24 14:46:25 | - | 9,134 |
01.10.24 14:45:56 | - | 9,132 |
01.10.24 14:45:51 | - | 9,130 |