IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:45 | - | 9,122 |
01.10.24 14:27:43 | - | 9,124 |
01.10.24 14:27:42 | - | 9,122 |
01.10.24 14:27:39 | - | 9,122 |
01.10.24 14:27:28 | - | 9,124 |
01.10.24 14:27:12 | - | 9,122 |
01.10.24 14:27:11 | - | 9,126 |
01.10.24 14:27:07 | - | 9,130 |
01.10.24 14:26:44 | - | 9,130 |
01.10.24 14:26:42 | - | 9,132 |
01.10.24 14:26:17 | - | 9,130 |
01.10.24 14:26:11 | - | 9,130 |
01.10.24 14:26:02 | - | 9,130 |
01.10.24 14:25:54 | - | 9,126 |
01.10.24 14:25:50 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:49 | - | 9,128 |
01.10.24 14:25:48 | - | 9,126 |
01.10.24 14:25:34 | - | 9,130 |
01.10.24 14:25:26 | - | 9,126 |
01.10.24 14:24:58 | - | 9,130 |
01.10.24 14:24:57 | - | 9,130 |
01.10.24 14:24:40 | - | 9,128 |
01.10.24 14:24:39 | - | 9,130 |
01.10.24 14:24:37 | - | 9,126 |
01.10.24 14:24:36 | - | 9,124 |
01.10.24 14:24:36 | - | 9,126 |
01.10.24 14:24:33 | - | 9,128 |
01.10.24 14:24:32 | - | 9,132 |
01.10.24 14:24:30 | - | 9,134 |
01.10.24 14:24:15 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:14 | - | 9,128 |
01.10.24 14:24:12 | - | 9,126 |
01.10.24 14:24:09 | - | 9,120 |
01.10.24 14:24:04 | - | 9,112 |
01.10.24 14:24:03 | - | 9,112 |
01.10.24 14:23:42 | - | 9,112 |
01.10.24 14:23:35 | - | 9,112 |
01.10.24 14:23:33 | - | 9,112 |
01.10.24 14:23:31 | - | 9,112 |
01.10.24 14:23:30 | - | 9,110 |
01.10.24 14:23:20 | - | 9,106 |
01.10.24 14:23:17 | - | 9,108 |
01.10.24 14:22:57 | - | 9,106 |
01.10.24 14:22:50 | - | 9,106 |
01.10.24 14:22:49 | - | 9,106 |