IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:10 | - | 9,116 |
01.10.24 14:32:47 | - | 9,114 |
01.10.24 14:32:46 | - | 9,110 |
01.10.24 14:32:45 | - | 9,108 |
01.10.24 14:32:43 | - | 9,112 |
01.10.24 14:32:41 | - | 9,110 |
01.10.24 14:32:40 | - | 9,108 |
01.10.24 14:32:29 | - | 9,108 |
01.10.24 14:32:24 | - | 9,106 |
01.10.24 14:32:23 | - | 9,108 |
01.10.24 14:32:07 | - | 9,112 |
01.10.24 14:32:03 | - | 9,110 |
01.10.24 14:32:01 | - | 9,110 |
01.10.24 14:32:00 | - | 9,110 |
01.10.24 14:31:59 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:32 | - | 9,102 |
01.10.24 14:31:31 | - | 9,102 |
01.10.24 14:31:27 | - | 9,100 |
01.10.24 14:31:26 | - | 9,100 |
01.10.24 14:31:05 | - | 9,104 |
01.10.24 14:31:04 | - | 9,102 |
01.10.24 14:30:47 | - | 9,104 |
01.10.24 14:30:46 | - | 9,106 |
01.10.24 14:30:42 | - | 9,106 |
01.10.24 14:30:39 | - | 9,110 |
01.10.24 14:30:32 | - | 9,112 |
01.10.24 14:30:31 | - | 9,114 |
01.10.24 14:30:27 | - | 9,112 |
01.10.24 14:30:26 | - | 9,114 |
01.10.24 14:30:22 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:05 | - | 9,130 |
01.10.24 14:29:47 | - | 9,128 |
01.10.24 14:29:46 | - | 9,128 |
01.10.24 14:29:38 | - | 9,130 |
01.10.24 14:29:36 | - | 9,130 |
01.10.24 14:29:35 | - | 9,130 |
01.10.24 14:29:34 | - | 9,130 |
01.10.24 14:29:33 | - | 9,130 |
01.10.24 14:29:31 | - | 9,130 |
01.10.24 14:28:52 | - | 9,132 |
01.10.24 14:28:15 | - | 9,124 |
01.10.24 14:28:14 | - | 9,122 |
01.10.24 14:28:13 | - | 9,122 |
01.10.24 14:27:58 | - | 9,122 |
01.10.24 14:27:56 | - | 9,122 |