IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:18 | - | 9,150 |
01.10.24 15:04:14 | - | 9,150 |
01.10.24 15:04:11 | - | 9,150 |
01.10.24 15:04:10 | - | 9,152 |
01.10.24 15:03:48 | - | 9,150 |
01.10.24 15:03:47 | - | 9,152 |
01.10.24 15:03:46 | - | 9,150 |
01.10.24 15:03:44 | - | 9,152 |
01.10.24 15:03:43 | - | 9,152 |
01.10.24 15:03:41 | - | 9,152 |
01.10.24 15:03:14 | - | 9,150 |
01.10.24 15:03:05 | - | 9,146 |
01.10.24 15:03:04 | - | 9,146 |
01.10.24 15:03:03 | - | 9,146 |
01.10.24 15:02:53 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:52 | - | 9,144 |
01.10.24 15:02:50 | - | 9,144 |
01.10.24 15:02:48 | - | 9,146 |
01.10.24 15:02:47 | - | 9,148 |
01.10.24 15:02:43 | - | 9,152 |
01.10.24 15:02:42 | - | 9,152 |
01.10.24 15:02:33 | - | 9,152 |
01.10.24 15:02:32 | - | 9,152 |
01.10.24 15:02:29 | - | 9,152 |
01.10.24 15:02:24 | - | 9,152 |
01.10.24 15:02:22 | - | 9,152 |
01.10.24 15:02:21 | - | 9,154 |
01.10.24 15:02:06 | - | 9,160 |
01.10.24 15:02:05 | - | 9,160 |
01.10.24 15:01:54 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:52 | - | 9,164 |
01.10.24 15:01:48 | - | 9,162 |
01.10.24 15:01:47 | - | 9,164 |
01.10.24 15:01:31 | - | 9,162 |
01.10.24 15:01:16 | - | 9,164 |
01.10.24 15:01:15 | - | 9,162 |
01.10.24 15:01:04 | - | 9,160 |
01.10.24 15:00:51 | - | 9,152 |
01.10.24 15:00:48 | - | 9,150 |
01.10.24 15:00:47 | - | 9,152 |
01.10.24 15:00:45 | - | 9,156 |
01.10.24 15:00:02 | - | 9,160 |
01.10.24 15:00:01 | - | 9,160 |
01.10.24 14:59:36 | - | 9,164 |
01.10.24 14:59:29 | - | 9,162 |